中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 971 | 971 | 961 | 966 | -2 | -0.2% | 16,800 |
| 2022/12/26 | 958 | 971 | 954 | 968 | +15 | +1.6% | 30,400 |
| 2022/12/23 | 942 | 953 | 942 | 953 | +11 | +1.2% | 20,500 |
| 2022/12/22 | 945 | 946 | 941 | 942 | +1 | +0.1% | 17,700 |
| 2022/12/21 | 934 | 948 | 934 | 941 | +8 | +0.9% | 31,200 |
| 2022/12/20 | 938 | 945 | 930 | 933 | -8 | -0.9% | 33,400 |
| 2022/12/19 | 949 | 953 | 941 | 941 | -8 | -0.8% | 19,900 |
| 2022/12/16 | 949 | 961 | 948 | 949 | -11 | -1.1% | 18,300 |
| 2022/12/15 | 948 | 966 | 948 | 960 | +9 | +0.9% | 18,500 |
| 2022/12/14 | 954 | 955 | 949 | 951 | ±0 | ±0% | 8,100 |
| 2022/12/13 | 955 | 960 | 950 | 951 | -4 | -0.4% | 10,500 |
| 2022/12/12 | 948 | 956 | 947 | 955 | +7 | +0.7% | 33,200 |
| 2022/12/09 | 944 | 951 | 944 | 948 | +3 | +0.3% | 20,600 |
| 2022/12/08 | 947 | 947 | 943 | 945 | -2 | -0.2% | 12,800 |
| 2022/12/07 | 943 | 951 | 943 | 947 | +2 | +0.2% | 13,700 |
| 2022/12/06 | 946 | 950 | 944 | 945 | -1 | -0.1% | 16,600 |
| 2022/12/05 | 947 | 952 | 945 | 946 | ±0 | ±0% | 10,800 |
| 2022/12/02 | 947 | 948 | 944 | 946 | -1 | -0.1% | 17,700 |
| 2022/12/01 | 954 | 954 | 947 | 947 | -1 | -0.1% | 21,100 |
| 2022/11/30 | 953 | 954 | 945 | 948 | ±0 | ±0% | 27,800 |
| 2022/11/29 | 949 | 957 | 948 | 948 | -9 | -0.9% | 23,200 |
| 2022/11/28 | 960 | 960 | 949 | 957 | +2 | +0.2% | 28,200 |
| 2022/11/25 | 956 | 959 | 951 | 955 | +5 | +0.5% | 20,500 |
| 2022/11/24 | 943 | 950 | 940 | 950 | +21 | +2.3% | 33,500 |
| 2022/11/22 | 928 | 937 | 928 | 929 | +1 | +0.1% | 13,700 |
| 2022/11/21 | 928 | 932 | 926 | 928 | ±0 | ±0% | 13,800 |
| 2022/11/18 | 941 | 941 | 928 | 928 | -4 | -0.4% | 9,500 |
| 2022/11/17 | 938 | 941 | 931 | 932 | +4 | +0.4% | 10,300 |
| 2022/11/16 | 940 | 941 | 928 | 928 | -17 | -1.8% | 20,500 |
| 2022/11/15 | 935 | 946 | 930 | 945 | +19 | +2.1% | 27,000 |
| 2022/11/14 | 934 | 935 | 925 | 926 | -8 | -0.9% | 22,600 |
| 2022/11/11 | 942 | 954 | 921 | 934 | +7 | +0.8% | 89,600 |
| 2022/11/10 | 975 | 999 | 920 | 927 | -48 | -4.9% | 220,300 |
| 2022/11/09 | 975 | 976 | 957 | 975 | +15 | +1.6% | 37,600 |
| 2022/11/08 | 936 | 960 | 936 | 960 | +25 | +2.7% | 37,700 |
| 2022/11/07 | 934 | 935 | 929 | 935 | +11 | +1.2% | 12,800 |
| 2022/11/04 | 934 | 934 | 922 | 924 | -8 | -0.9% | 16,800 |
| 2022/11/02 | 926 | 932 | 925 | 932 | +6 | +0.6% | 4,200 |
| 2022/11/01 | 929 | 931 | 925 | 926 | +1 | +0.1% | 10,900 |
| 2022/10/31 | 925 | 925 | 918 | 925 | +15 | +1.6% | 10,200 |
| 2022/10/28 | 925 | 929 | 910 | 910 | -19 | -2% | 50,600 |
| 2022/10/27 | 935 | 936 | 929 | 929 | -13 | -1.4% | 10,900 |
| 2022/10/26 | 945 | 945 | 935 | 942 | +5 | +0.5% | 16,700 |
| 2022/10/25 | 940 | 940 | 932 | 937 | ±0 | ±0% | 11,900 |
| 2022/10/24 | 933 | 945 | 931 | 937 | +1 | +0.1% | 14,600 |
| 2022/10/21 | 934 | 940 | 931 | 936 | +3 | +0.3% | 14,000 |
| 2022/10/20 | 928 | 933 | 925 | 933 | +4 | +0.4% | 8,100 |
| 2022/10/19 | 918 | 930 | 918 | 929 | +8 | +0.9% | 13,200 |
| 2022/10/18 | 924 | 925 | 918 | 921 | +7 | +0.8% | 10,900 |
| 2022/10/17 | 911 | 918 | 911 | 914 | ±0 | ±0% | 8,100 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 172,500円 | +0.9% | +1.7% | 4.64% | 6.18倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 418,500円 | +4.4% | +12.4% | 3.13% | 9.92倍 | 0.62倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 72,900円 | +2.3% | +75.9% | 2.06% | 9.14倍 | 0.38倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 高度紙 | 215,300円 | +3.5% | +6.3% | 3.25% | 12.27倍 | 0.95倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| ダイナパック | 218,000円 | +5.6% | +36.6% | 3.67% | 7.49倍 | 0.48倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
