中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,446 | 1,469 | 1,446 | 1,468 | +23 | +1.6% | 30,000 |
| 2024/11/21 | 1,425 | 1,450 | 1,425 | 1,445 | +24 | +1.7% | 36,700 |
| 2024/11/20 | 1,432 | 1,438 | 1,419 | 1,421 | -14 | -1% | 30,800 |
| 2024/11/19 | 1,437 | 1,455 | 1,423 | 1,435 | -1 | -0.1% | 41,700 |
| 2024/11/18 | 1,431 | 1,462 | 1,425 | 1,436 | -2 | -0.1% | 57,800 |
| 2024/11/15 | 1,421 | 1,438 | 1,415 | 1,438 | +17 | +1.2% | 80,000 |
| 2024/11/14 | 1,417 | 1,452 | 1,407 | 1,421 | +4 | +0.3% | 163,100 |
| 2024/11/13 | 1,390 | 1,441 | 1,373 | 1,417 | +207 | +17.1% | 553,000 |
| 2024/11/12 | 1,220 | 1,220 | 1,204 | 1,210 | +4 | +0.3% | 58,400 |
| 2024/11/11 | 1,219 | 1,221 | 1,200 | 1,206 | -22 | -1.8% | 53,100 |
| 2024/11/08 | 1,253 | 1,253 | 1,228 | 1,228 | -25 | -2% | 41,500 |
| 2024/11/07 | 1,234 | 1,262 | 1,232 | 1,253 | +21 | +1.7% | 44,100 |
| 2024/11/06 | 1,233 | 1,245 | 1,231 | 1,232 | +4 | +0.3% | 20,900 |
| 2024/11/05 | 1,226 | 1,233 | 1,216 | 1,228 | +5 | +0.4% | 23,700 |
| 2024/11/01 | 1,239 | 1,239 | 1,215 | 1,223 | -19 | -1.5% | 45,400 |
| 2024/10/31 | 1,237 | 1,253 | 1,233 | 1,242 | +3 | +0.2% | 16,500 |
| 2024/10/30 | 1,230 | 1,247 | 1,230 | 1,239 | +3 | +0.2% | 101,800 |
| 2024/10/29 | 1,240 | 1,241 | 1,232 | 1,236 | +3 | +0.2% | 21,500 |
| 2024/10/28 | 1,216 | 1,233 | 1,215 | 1,233 | +23 | +1.9% | 38,800 |
| 2024/10/25 | 1,223 | 1,223 | 1,202 | 1,210 | -13 | -1.1% | 40,800 |
| 2024/10/24 | 1,223 | 1,223 | 1,207 | 1,223 | -4 | -0.3% | 44,300 |
| 2024/10/23 | 1,240 | 1,248 | 1,227 | 1,227 | -16 | -1.3% | 38,200 |
| 2024/10/22 | 1,262 | 1,262 | 1,243 | 1,243 | -23 | -1.8% | 49,400 |
| 2024/10/21 | 1,261 | 1,266 | 1,256 | 1,266 | +6 | +0.5% | 31,500 |
| 2024/10/18 | 1,263 | 1,267 | 1,255 | 1,260 | +7 | +0.6% | 22,500 |
| 2024/10/17 | 1,257 | 1,263 | 1,250 | 1,253 | -2 | -0.2% | 59,800 |
| 2024/10/16 | 1,257 | 1,269 | 1,254 | 1,255 | -7 | -0.6% | 26,900 |
| 2024/10/15 | 1,263 | 1,266 | 1,248 | 1,262 | +4 | +0.3% | 54,600 |
| 2024/10/11 | 1,269 | 1,269 | 1,251 | 1,258 | +1 | +0.1% | 24,300 |
| 2024/10/10 | 1,260 | 1,260 | 1,245 | 1,257 | +8 | +0.6% | 18,500 |
| 2024/10/09 | 1,268 | 1,270 | 1,243 | 1,249 | -11 | -0.9% | 80,800 |
| 2024/10/08 | 1,286 | 1,287 | 1,255 | 1,260 | -35 | -2.7% | 65,500 |
| 2024/10/07 | 1,301 | 1,302 | 1,287 | 1,295 | +3 | +0.2% | 29,900 |
| 2024/10/04 | 1,284 | 1,300 | 1,284 | 1,292 | +9 | +0.7% | 29,000 |
| 2024/10/03 | 1,290 | 1,301 | 1,280 | 1,283 | +1 | +0.1% | 21,600 |
| 2024/10/02 | 1,286 | 1,297 | 1,280 | 1,282 | -6 | -0.5% | 30,800 |
| 2024/10/01 | 1,286 | 1,292 | 1,279 | 1,288 | +15 | +1.2% | 29,400 |
| 2024/09/30 | 1,267 | 1,288 | 1,257 | 1,273 | -19 | -1.5% | 48,000 |
| 2024/09/27 | 1,294 | 1,299 | 1,282 | 1,292 | -18 | -1.4% | 30,500 |
| 2024/09/26 | 1,300 | 1,310 | 1,294 | 1,310 | +11 | +0.8% | 62,400 |
| 2024/09/25 | 1,302 | 1,308 | 1,283 | 1,299 | -7 | -0.5% | 43,600 |
| 2024/09/24 | 1,322 | 1,322 | 1,298 | 1,306 | -13 | -1% | 53,700 |
| 2024/09/20 | 1,316 | 1,329 | 1,310 | 1,319 | +9 | +0.7% | 38,800 |
| 2024/09/19 | 1,310 | 1,313 | 1,306 | 1,310 | +12 | +0.9% | 29,500 |
| 2024/09/18 | 1,302 | 1,316 | 1,288 | 1,298 | +1 | +0.1% | 30,000 |
| 2024/09/17 | 1,291 | 1,309 | 1,278 | 1,297 | +7 | +0.5% | 58,800 |
| 2024/09/13 | 1,304 | 1,307 | 1,284 | 1,290 | -12 | -0.9% | 48,500 |
| 2024/09/12 | 1,289 | 1,315 | 1,287 | 1,302 | +33 | +2.6% | 39,100 |
| 2024/09/11 | 1,299 | 1,299 | 1,255 | 1,269 | -30 | -2.3% | 74,900 |
| 2024/09/10 | 1,313 | 1,318 | 1,296 | 1,299 | -14 | -1.1% | 35,700 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 179,500円 | +6.9% | +10.2% | 3.90% | 5.76倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
市場注目の銘柄
チャート関連のコラム
