中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,328 | 1,332 | 1,275 | 1,307 | -58 | -4.2% | 125,100 |
| 2025/04/03 | 1,349 | 1,370 | 1,322 | 1,365 | -23 | -1.7% | 100,500 |
| 2025/04/02 | 1,401 | 1,402 | 1,377 | 1,388 | -12 | -0.9% | 40,100 |
| 2025/04/01 | 1,421 | 1,426 | 1,400 | 1,400 | -18 | -1.3% | 44,600 |
| 2025/03/31 | 1,443 | 1,443 | 1,414 | 1,418 | -39 | -2.7% | 54,800 |
| 2025/03/28 | 1,455 | 1,474 | 1,455 | 1,457 | -43 | -2.9% | 35,000 |
| 2025/03/27 | 1,505 | 1,507 | 1,495 | 1,500 | -10 | -0.7% | 19,200 |
| 2025/03/26 | 1,505 | 1,520 | 1,496 | 1,510 | +6 | +0.4% | 35,700 |
| 2025/03/25 | 1,511 | 1,511 | 1,497 | 1,504 | ±0 | ±0% | 18,000 |
| 2025/03/24 | 1,505 | 1,511 | 1,498 | 1,504 | -4 | -0.3% | 32,000 |
| 2025/03/21 | 1,512 | 1,516 | 1,506 | 1,508 | +2 | +0.1% | 25,100 |
| 2025/03/19 | 1,483 | 1,507 | 1,483 | 1,506 | +30 | +2% | 40,000 |
| 2025/03/18 | 1,484 | 1,484 | 1,475 | 1,476 | -2 | -0.1% | 23,600 |
| 2025/03/17 | 1,489 | 1,489 | 1,474 | 1,478 | -1 | -0.1% | 27,600 |
| 2025/03/14 | 1,468 | 1,479 | 1,461 | 1,479 | +11 | +0.7% | 22,700 |
| 2025/03/13 | 1,478 | 1,486 | 1,468 | 1,468 | -1 | -0.1% | 29,000 |
| 2025/03/12 | 1,451 | 1,478 | 1,451 | 1,469 | +19 | +1.3% | 29,000 |
| 2025/03/11 | 1,454 | 1,454 | 1,435 | 1,450 | -8 | -0.5% | 38,500 |
| 2025/03/10 | 1,479 | 1,481 | 1,457 | 1,458 | -13 | -0.9% | 50,600 |
| 2025/03/07 | 1,454 | 1,471 | 1,447 | 1,471 | +21 | +1.4% | 24,000 |
| 2025/03/06 | 1,450 | 1,462 | 1,450 | 1,450 | +6 | +0.4% | 19,400 |
| 2025/03/05 | 1,436 | 1,450 | 1,435 | 1,444 | +5 | +0.3% | 30,600 |
| 2025/03/04 | 1,425 | 1,439 | 1,415 | 1,439 | +11 | +0.8% | 21,400 |
| 2025/03/03 | 1,428 | 1,434 | 1,425 | 1,428 | +8 | +0.6% | 13,700 |
| 2025/02/28 | 1,433 | 1,433 | 1,414 | 1,420 | -14 | -1% | 26,500 |
| 2025/02/27 | 1,429 | 1,442 | 1,428 | 1,434 | +4 | +0.3% | 12,700 |
| 2025/02/26 | 1,435 | 1,443 | 1,419 | 1,430 | -5 | -0.3% | 44,900 |
| 2025/02/25 | 1,438 | 1,445 | 1,433 | 1,435 | -6 | -0.4% | 31,800 |
| 2025/02/21 | 1,444 | 1,454 | 1,438 | 1,441 | -1 | -0.1% | 22,100 |
| 2025/02/20 | 1,458 | 1,458 | 1,438 | 1,442 | -11 | -0.8% | 22,400 |
| 2025/02/19 | 1,471 | 1,476 | 1,453 | 1,453 | -9 | -0.6% | 26,000 |
| 2025/02/18 | 1,450 | 1,470 | 1,450 | 1,462 | +37 | +2.6% | 56,100 |
| 2025/02/17 | 1,432 | 1,445 | 1,425 | 1,425 | -10 | -0.7% | 34,200 |
| 2025/02/14 | 1,459 | 1,462 | 1,435 | 1,435 | -23 | -1.6% | 70,300 |
| 2025/02/13 | 1,445 | 1,469 | 1,433 | 1,458 | -94 | -6.1% | 194,200 |
| 2025/02/12 | 1,538 | 1,588 | 1,519 | 1,552 | +26 | +1.7% | 133,800 |
| 2025/02/10 | 1,498 | 1,531 | 1,495 | 1,526 | +28 | +1.9% | 50,400 |
| 2025/02/07 | 1,496 | 1,513 | 1,496 | 1,498 | +2 | +0.1% | 23,100 |
| 2025/02/06 | 1,482 | 1,500 | 1,482 | 1,496 | +21 | +1.4% | 18,400 |
| 2025/02/05 | 1,476 | 1,484 | 1,463 | 1,475 | -5 | -0.3% | 34,700 |
| 2025/02/04 | 1,488 | 1,497 | 1,480 | 1,480 | -8 | -0.5% | 27,700 |
| 2025/02/03 | 1,496 | 1,508 | 1,488 | 1,488 | -10 | -0.7% | 41,400 |
| 2025/01/31 | 1,508 | 1,520 | 1,495 | 1,498 | -12 | -0.8% | 37,900 |
| 2025/01/30 | 1,527 | 1,538 | 1,486 | 1,510 | ±0 | ±0% | 215,600 |
| 2025/01/29 | 1,517 | 1,520 | 1,509 | 1,510 | -7 | -0.5% | 23,900 |
| 2025/01/28 | 1,509 | 1,529 | 1,507 | 1,517 | +2 | +0.1% | 24,700 |
| 2025/01/27 | 1,520 | 1,534 | 1,504 | 1,515 | +25 | +1.7% | 61,700 |
| 2025/01/24 | 1,513 | 1,513 | 1,482 | 1,490 | -17 | -1.1% | 31,900 |
| 2025/01/23 | 1,478 | 1,518 | 1,464 | 1,507 | +39 | +2.7% | 53,600 |
| 2025/01/22 | 1,466 | 1,477 | 1,457 | 1,468 | +2 | +0.1% | 16,300 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 130,700円 | +3.9% | -25.2% | 5.36% | 4.82倍 | 0.28倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 朝日印刷 | 87,000円 | +5.3% | +16.2% | 4.37% | 10.27倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 177,500円 | +4.0% | +20.5% | 4.51% | 8.83倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 高度紙 | 149,600円 | +11.3% | +48.4% | 4.01% | 7.50倍 | 0.67倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 大石産業 | 125,700円 | +6.8% | +3.9% | 3.74% | 9.55倍 | 0.54倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
市場注目の銘柄
チャート関連のコラム
