中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,327 | 1,340 | 1,310 | 1,337 | +10 | +0.8% | 24,100 |
| 2023/07/21 | 1,335 | 1,340 | 1,323 | 1,327 | -8 | -0.6% | 27,900 |
| 2023/07/20 | 1,334 | 1,346 | 1,331 | 1,335 | +5 | +0.4% | 34,300 |
| 2023/07/19 | 1,319 | 1,335 | 1,307 | 1,330 | +34 | +2.6% | 40,300 |
| 2023/07/18 | 1,267 | 1,309 | 1,267 | 1,296 | +26 | +2% | 27,000 |
| 2023/07/14 | 1,301 | 1,304 | 1,270 | 1,270 | -31 | -2.4% | 32,900 |
| 2023/07/13 | 1,307 | 1,307 | 1,273 | 1,301 | +11 | +0.9% | 32,800 |
| 2023/07/12 | 1,344 | 1,344 | 1,285 | 1,290 | -53 | -3.9% | 90,500 |
| 2023/07/11 | 1,390 | 1,390 | 1,343 | 1,343 | -33 | -2.4% | 47,800 |
| 2023/07/10 | 1,355 | 1,393 | 1,352 | 1,376 | +20 | +1.5% | 32,300 |
| 2023/07/07 | 1,346 | 1,370 | 1,326 | 1,356 | -9 | -0.7% | 47,100 |
| 2023/07/06 | 1,392 | 1,397 | 1,363 | 1,365 | -20 | -1.4% | 32,100 |
| 2023/07/05 | 1,377 | 1,391 | 1,372 | 1,385 | -11 | -0.8% | 33,100 |
| 2023/07/04 | 1,404 | 1,424 | 1,396 | 1,396 | -8 | -0.6% | 55,400 |
| 2023/07/03 | 1,354 | 1,404 | 1,354 | 1,404 | +53 | +3.9% | 53,500 |
| 2023/06/30 | 1,360 | 1,372 | 1,342 | 1,351 | -21 | -1.5% | 28,100 |
| 2023/06/29 | 1,385 | 1,389 | 1,359 | 1,372 | -12 | -0.9% | 24,100 |
| 2023/06/28 | 1,332 | 1,387 | 1,332 | 1,384 | +63 | +4.8% | 29,900 |
| 2023/06/27 | 1,315 | 1,324 | 1,308 | 1,321 | -3 | -0.2% | 18,600 |
| 2023/06/26 | 1,331 | 1,342 | 1,306 | 1,324 | -9 | -0.7% | 21,500 |
| 2023/06/23 | 1,349 | 1,360 | 1,314 | 1,333 | -16 | -1.2% | 54,800 |
| 2023/06/22 | 1,359 | 1,372 | 1,344 | 1,349 | -3 | -0.2% | 38,900 |
| 2023/06/21 | 1,334 | 1,367 | 1,329 | 1,352 | +4 | +0.3% | 17,900 |
| 2023/06/20 | 1,369 | 1,382 | 1,340 | 1,348 | -43 | -3.1% | 43,600 |
| 2023/06/19 | 1,356 | 1,406 | 1,350 | 1,391 | +35 | +2.6% | 58,000 |
| 2023/06/16 | 1,351 | 1,363 | 1,334 | 1,356 | -17 | -1.2% | 60,600 |
| 2023/06/15 | 1,343 | 1,387 | 1,335 | 1,373 | +22 | +1.6% | 43,800 |
| 2023/06/14 | 1,330 | 1,373 | 1,330 | 1,351 | +21 | +1.6% | 42,100 |
| 2023/06/13 | 1,375 | 1,380 | 1,323 | 1,330 | -36 | -2.6% | 82,400 |
| 2023/06/12 | 1,314 | 1,369 | 1,305 | 1,366 | +56 | +4.3% | 80,700 |
| 2023/06/09 | 1,286 | 1,314 | 1,272 | 1,310 | +38 | +3% | 47,800 |
| 2023/06/08 | 1,274 | 1,296 | 1,266 | 1,272 | -13 | -1% | 39,100 |
| 2023/06/07 | 1,307 | 1,314 | 1,275 | 1,285 | -16 | -1.2% | 57,000 |
| 2023/06/06 | 1,255 | 1,308 | 1,255 | 1,301 | +46 | +3.7% | 85,900 |
| 2023/06/05 | 1,230 | 1,275 | 1,223 | 1,255 | +43 | +3.5% | 49,200 |
| 2023/06/02 | 1,195 | 1,230 | 1,190 | 1,212 | +31 | +2.6% | 51,300 |
| 2023/06/01 | 1,195 | 1,195 | 1,171 | 1,181 | -12 | -1% | 48,300 |
| 2023/05/31 | 1,219 | 1,219 | 1,192 | 1,193 | -19 | -1.6% | 54,900 |
| 2023/05/30 | 1,238 | 1,238 | 1,212 | 1,212 | -26 | -2.1% | 27,900 |
| 2023/05/29 | 1,235 | 1,242 | 1,217 | 1,238 | +29 | +2.4% | 54,800 |
| 2023/05/26 | 1,264 | 1,264 | 1,209 | 1,209 | -59 | -4.7% | 58,500 |
| 2023/05/25 | 1,251 | 1,270 | 1,248 | 1,268 | +10 | +0.8% | 26,800 |
| 2023/05/24 | 1,262 | 1,270 | 1,246 | 1,258 | -22 | -1.7% | 52,400 |
| 2023/05/23 | 1,234 | 1,325 | 1,231 | 1,280 | +49 | +4% | 184,300 |
| 2023/05/22 | 1,223 | 1,236 | 1,218 | 1,231 | -7 | -0.6% | 28,400 |
| 2023/05/19 | 1,225 | 1,247 | 1,202 | 1,238 | +16 | +1.3% | 49,200 |
| 2023/05/18 | 1,261 | 1,264 | 1,215 | 1,222 | -19 | -1.5% | 130,900 |
| 2023/05/17 | 1,177 | 1,250 | 1,170 | 1,241 | +63 | +5.3% | 201,400 |
| 2023/05/16 | 1,120 | 1,183 | 1,101 | 1,178 | +60 | +5.4% | 188,000 |
| 2023/05/15 | 1,075 | 1,159 | 1,039 | 1,118 | +29 | +2.7% | 387,800 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 161,100円 | +3.9% | -28.2% | 3.72% | 6.52倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電が収益源 |
| 三菱紙 | 77,500円 | +1.8% | +12.7% | 1.29% | 4.24倍 | 0.37倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 高度紙 | 204,500円 | +7.9% | +33.6% | 2.44% | 11.44倍 | 0.97倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 91,000円 | +5.3% | +16.2% | 4.18% | 10.77倍 | 0.59倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 181,700円 | +6.9% | +1.7% | 3.85% | 7.23倍 | 0.42倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
