中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,898 | 1,910 | 1,865 | 1,878 | -37 | -1.9% | 85,700 |
| 2024/01/11 | 1,959 | 1,978 | 1,908 | 1,915 | -49 | -2.5% | 97,700 |
| 2024/01/10 | 1,994 | 1,994 | 1,952 | 1,964 | -25 | -1.3% | 67,400 |
| 2024/01/09 | 1,925 | 2,005 | 1,925 | 1,989 | +80 | +4.2% | 162,400 |
| 2024/01/05 | 1,889 | 1,909 | 1,873 | 1,909 | +58 | +3.1% | 56,600 |
| 2024/01/04 | 1,820 | 1,855 | 1,790 | 1,851 | +6 | +0.3% | 78,400 |
| 2023/12/29 | 1,850 | 1,888 | 1,830 | 1,845 | +24 | +1.3% | 113,600 |
| 2023/12/28 | 1,831 | 1,846 | 1,794 | 1,821 | +25 | +1.4% | 65,400 |
| 2023/12/27 | 1,800 | 1,800 | 1,750 | 1,796 | -4 | -0.2% | 68,200 |
| 2023/12/26 | 1,740 | 1,810 | 1,738 | 1,800 | +62 | +3.6% | 120,300 |
| 2023/12/25 | 1,766 | 1,768 | 1,723 | 1,738 | -2 | -0.1% | 27,500 |
| 2023/12/22 | 1,695 | 1,750 | 1,695 | 1,740 | +52 | +3.1% | 36,000 |
| 2023/12/21 | 1,690 | 1,719 | 1,680 | 1,688 | -18 | -1.1% | 33,100 |
| 2023/12/20 | 1,712 | 1,728 | 1,702 | 1,706 | -20 | -1.2% | 35,700 |
| 2023/12/19 | 1,735 | 1,753 | 1,701 | 1,726 | -29 | -1.7% | 41,400 |
| 2023/12/18 | 1,751 | 1,774 | 1,713 | 1,755 | -8 | -0.5% | 78,900 |
| 2023/12/15 | 1,690 | 1,764 | 1,690 | 1,763 | +75 | +4.4% | 112,400 |
| 2023/12/14 | 1,677 | 1,724 | 1,667 | 1,688 | +51 | +3.1% | 80,000 |
| 2023/12/13 | 1,664 | 1,668 | 1,634 | 1,637 | -43 | -2.6% | 40,500 |
| 2023/12/12 | 1,699 | 1,699 | 1,674 | 1,680 | +1 | +0.1% | 33,000 |
| 2023/12/11 | 1,697 | 1,714 | 1,660 | 1,679 | +1 | +0.1% | 64,100 |
| 2023/12/08 | 1,647 | 1,689 | 1,638 | 1,678 | +53 | +3.3% | 140,000 |
| 2023/12/07 | 1,641 | 1,641 | 1,612 | 1,625 | -16 | -1% | 19,300 |
| 2023/12/06 | 1,601 | 1,653 | 1,600 | 1,641 | +29 | +1.8% | 41,900 |
| 2023/12/05 | 1,637 | 1,648 | 1,612 | 1,612 | -25 | -1.5% | 28,400 |
| 2023/12/04 | 1,680 | 1,686 | 1,633 | 1,637 | -43 | -2.6% | 66,300 |
| 2023/12/01 | 1,720 | 1,720 | 1,671 | 1,680 | -46 | -2.7% | 76,400 |
| 2023/11/30 | 1,680 | 1,726 | 1,672 | 1,726 | +63 | +3.8% | 111,900 |
| 2023/11/29 | 1,639 | 1,674 | 1,635 | 1,663 | +34 | +2.1% | 73,100 |
| 2023/11/28 | 1,615 | 1,643 | 1,614 | 1,629 | +14 | +0.9% | 40,600 |
| 2023/11/27 | 1,612 | 1,640 | 1,610 | 1,615 | +20 | +1.3% | 36,200 |
| 2023/11/24 | 1,615 | 1,619 | 1,582 | 1,595 | -13 | -0.8% | 51,600 |
| 2023/11/22 | 1,560 | 1,635 | 1,560 | 1,608 | +51 | +3.3% | 87,600 |
| 2023/11/21 | 1,536 | 1,557 | 1,526 | 1,557 | +22 | +1.4% | 31,700 |
| 2023/11/20 | 1,578 | 1,599 | 1,535 | 1,535 | -40 | -2.5% | 41,000 |
| 2023/11/17 | 1,532 | 1,589 | 1,532 | 1,575 | +31 | +2% | 47,600 |
| 2023/11/16 | 1,537 | 1,557 | 1,531 | 1,544 | -9 | -0.6% | 21,100 |
| 2023/11/15 | 1,521 | 1,565 | 1,521 | 1,553 | +28 | +1.8% | 77,400 |
| 2023/11/14 | 1,550 | 1,577 | 1,516 | 1,525 | -25 | -1.6% | 39,400 |
| 2023/11/13 | 1,547 | 1,557 | 1,501 | 1,550 | -9 | -0.6% | 103,600 |
| 2023/11/10 | 1,550 | 1,600 | 1,524 | 1,559 | +29 | +1.9% | 187,900 |
| 2023/11/09 | 1,456 | 1,563 | 1,432 | 1,530 | +55 | +3.7% | 411,300 |
| 2023/11/08 | 1,424 | 1,515 | 1,396 | 1,475 | +141 | +10.6% | 503,400 |
| 2023/11/07 | 1,340 | 1,360 | 1,328 | 1,334 | -6 | -0.4% | 28,300 |
| 2023/11/06 | 1,362 | 1,363 | 1,337 | 1,340 | -11 | -0.8% | 23,600 |
| 2023/11/02 | 1,367 | 1,369 | 1,333 | 1,351 | -18 | -1.3% | 30,300 |
| 2023/11/01 | 1,368 | 1,373 | 1,343 | 1,369 | +17 | +1.3% | 23,500 |
| 2023/10/31 | 1,306 | 1,355 | 1,304 | 1,352 | +46 | +3.5% | 42,400 |
| 2023/10/30 | 1,332 | 1,332 | 1,287 | 1,306 | -26 | -2% | 100,200 |
| 2023/10/27 | 1,291 | 1,332 | 1,291 | 1,332 | +43 | +3.3% | 22,000 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 130,700円 | +3.9% | -25.2% | 5.36% | 4.82倍 | 0.28倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 朝日印刷 | 87,000円 | +5.3% | +16.2% | 4.37% | 10.27倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 177,500円 | +4.0% | +20.5% | 4.51% | 8.83倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 高度紙 | 149,600円 | +11.3% | +48.4% | 4.01% | 7.50倍 | 0.67倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 大石産業 | 125,700円 | +6.8% | +3.9% | 3.74% | 9.55倍 | 0.54倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
市場注目の銘柄
チャート関連のコラム
