中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 138 | 139 | 136 | 136 | -4 | -2.9% | 245,000 |
| 2010/10/04 | 146 | 146 | 139 | 140 | -7 | -4.8% | 180,000 |
| 2010/10/01 | 148 | 149 | 146 | 147 | -2 | -1.3% | 65,000 |
| 2010/09/30 | 150 | 150 | 148 | 149 | -1 | -0.7% | 89,000 |
| 2010/09/29 | 149 | 150 | 149 | 150 | +1 | +0.7% | 86,000 |
| 2010/09/28 | 151 | 151 | 149 | 149 | -4 | -2.6% | 85,000 |
| 2010/09/27 | 152 | 153 | 151 | 153 | +2 | +1.3% | 105,000 |
| 2010/09/24 | 150 | 152 | 150 | 151 | +1 | +0.7% | 88,000 |
| 2010/09/22 | 150 | 151 | 149 | 150 | +1 | +0.7% | 81,000 |
| 2010/09/21 | 150 | 151 | 149 | 149 | -1 | -0.7% | 119,000 |
| 2010/09/17 | 148 | 150 | 148 | 150 | +2 | +1.4% | 252,000 |
| 2010/09/16 | 150 | 150 | 147 | 148 | -1 | -0.7% | 153,000 |
| 2010/09/15 | 150 | 151 | 149 | 149 | -2 | -1.3% | 245,000 |
| 2010/09/14 | 151 | 152 | 150 | 151 | ±0 | ±0% | 100,000 |
| 2010/09/13 | 151 | 152 | 151 | 151 | ±0 | ±0% | 87,000 |
| 2010/09/10 | 150 | 153 | 150 | 151 | ±0 | ±0% | 271,000 |
| 2010/09/09 | 152 | 154 | 151 | 151 | -2 | -1.3% | 84,000 |
| 2010/09/08 | 153 | 153 | 151 | 153 | -2 | -1.3% | 100,000 |
| 2010/09/07 | 154 | 155 | 154 | 155 | ±0 | ±0% | 31,000 |
| 2010/09/06 | 154 | 155 | 153 | 155 | +2 | +1.3% | 43,000 |
| 2010/09/03 | 152 | 153 | 152 | 153 | +1 | +0.7% | 31,000 |
| 2010/09/02 | 153 | 153 | 151 | 152 | +1 | +0.7% | 51,000 |
| 2010/09/01 | 152 | 152 | 151 | 151 | -1 | -0.7% | 65,000 |
| 2010/08/31 | 154 | 154 | 151 | 152 | -3 | -1.9% | 95,000 |
| 2010/08/30 | 156 | 157 | 154 | 155 | ±0 | ±0% | 89,000 |
| 2010/08/27 | 155 | 155 | 154 | 155 | ±0 | ±0% | 92,000 |
| 2010/08/26 | 155 | 155 | 153 | 155 | -1 | -0.6% | 168,000 |
| 2010/08/25 | 157 | 157 | 154 | 156 | ±0 | ±0% | 69,000 |
| 2010/08/24 | 153 | 158 | 153 | 156 | +3 | +2% | 209,000 |
| 2010/08/23 | 154 | 155 | 153 | 153 | ±0 | ±0% | 43,000 |
| 2010/08/20 | 155 | 155 | 153 | 153 | -3 | -1.9% | 41,000 |
| 2010/08/19 | 155 | 157 | 155 | 156 | +1 | +0.6% | 51,000 |
| 2010/08/18 | 155 | 155 | 153 | 155 | +2 | +1.3% | 53,000 |
| 2010/08/17 | 154 | 155 | 153 | 153 | ±0 | ±0% | 76,000 |
| 2010/08/16 | 154 | 154 | 153 | 153 | -1 | -0.6% | 55,000 |
| 2010/08/13 | 154 | 155 | 153 | 154 | ±0 | ±0% | 28,000 |
| 2010/08/12 | 152 | 154 | 152 | 154 | ±0 | ±0% | 46,000 |
| 2010/08/11 | 156 | 157 | 154 | 154 | -2 | -1.3% | 169,000 |
| 2010/08/10 | 156 | 157 | 156 | 156 | -1 | -0.6% | 56,000 |
| 2010/08/09 | 155 | 157 | 155 | 157 | ±0 | ±0% | 26,000 |
| 2010/08/06 | 156 | 157 | 156 | 157 | +1 | +0.6% | 60,000 |
| 2010/08/05 | 156 | 156 | 154 | 156 | +1 | +0.6% | 46,000 |
| 2010/08/04 | 155 | 156 | 154 | 155 | -1 | -0.6% | 92,000 |
| 2010/08/03 | 156 | 158 | 155 | 156 | +1 | +0.6% | 110,000 |
| 2010/08/02 | 156 | 156 | 155 | 155 | ±0 | ±0% | 59,000 |
| 2010/07/30 | 157 | 158 | 155 | 155 | -4 | -2.5% | 91,000 |
| 2010/07/29 | 159 | 160 | 158 | 159 | -1 | -0.6% | 52,000 |
| 2010/07/28 | 157 | 161 | 156 | 160 | +3 | +1.9% | 146,000 |
| 2010/07/27 | 157 | 159 | 156 | 157 | +1 | +0.6% | 60,000 |
| 2010/07/26 | 160 | 161 | 156 | 156 | ±0 | ±0% | 117,000 |
3551～
3600
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 134,700円 | +3.9% | -25.2% | 5.20% | 4.97倍 | 0.29倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 朝日印刷 | 86,900円 | +5.3% | +16.2% | 4.37% | 10.25倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 176,200円 | +4.0% | +20.5% | 4.54% | 8.77倍 | 0.38倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 高度紙 | 153,200円 | +11.3% | +48.4% | 3.92% | 7.69倍 | 0.69倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 大石産業 | 139,900円 | +6.8% | +3.9% | 3.36% | 10.63倍 | 0.60倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
市場注目の銘柄
チャート関連のコラム
