ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 1,205 | 1,229 | 1,192 | 1,212 | -3 | -0.2% | 22,300 |
| 2024/04/02 | 1,269 | 1,272 | 1,215 | 1,215 | -55 | -4.3% | 23,900 |
| 2024/04/01 | 1,274 | 1,291 | 1,260 | 1,270 | +8 | +0.6% | 30,800 |
| 2024/03/29 | 1,254 | 1,262 | 1,231 | 1,262 | +8 | +0.6% | 29,300 |
| 2024/03/28 | 1,266 | 1,270 | 1,254 | 1,254 | -12 | -0.9% | 18,600 |
| 2024/03/27 | 1,281 | 1,304 | 1,260 | 1,266 | -2 | -0.2% | 40,400 |
| 2024/03/26 | 1,250 | 1,283 | 1,250 | 1,268 | +6 | +0.5% | 29,000 |
| 2024/03/25 | 1,279 | 1,301 | 1,254 | 1,262 | -8 | -0.6% | 37,800 |
| 2024/03/22 | 1,240 | 1,277 | 1,234 | 1,270 | +29 | +2.3% | 37,200 |
| 2024/03/21 | 1,250 | 1,264 | 1,234 | 1,241 | -11 | -0.9% | 50,800 |
| 2024/03/19 | 1,249 | 1,277 | 1,236 | 1,252 | +3 | +0.2% | 69,800 |
| 2024/03/18 | 1,253 | 1,253 | 1,216 | 1,249 | -5 | -0.4% | 48,000 |
| 2024/03/15 | 1,226 | 1,288 | 1,195 | 1,254 | +5 | +0.4% | 193,600 |
| 2024/03/14 | 1,269 | 1,319 | 1,219 | 1,249 | +130 | +11.6% | 614,700 |
| 2024/03/13 | 1,142 | 1,149 | 1,118 | 1,119 | -20 | -1.8% | 79,300 |
| 2024/03/12 | 1,096 | 1,142 | 1,091 | 1,139 | +28 | +2.5% | 12,600 |
| 2024/03/11 | 1,112 | 1,124 | 1,085 | 1,111 | -16 | -1.4% | 21,200 |
| 2024/03/08 | 1,114 | 1,141 | 1,114 | 1,127 | -2 | -0.2% | 31,700 |
| 2024/03/07 | 1,109 | 1,135 | 1,100 | 1,129 | +5 | +0.4% | 22,800 |
| 2024/03/06 | 1,069 | 1,129 | 1,069 | 1,124 | +41 | +3.8% | 39,600 |
| 2024/03/05 | 1,070 | 1,089 | 1,059 | 1,083 | +13 | +1.2% | 13,500 |
| 2024/03/04 | 1,095 | 1,098 | 1,070 | 1,070 | -41 | -3.7% | 45,900 |
| 2024/03/01 | 1,140 | 1,142 | 1,110 | 1,111 | -21 | -1.9% | 12,700 |
| 2024/02/29 | 1,105 | 1,137 | 1,095 | 1,132 | +10 | +0.9% | 32,300 |
| 2024/02/28 | 1,115 | 1,143 | 1,115 | 1,122 | +7 | +0.6% | 36,500 |
| 2024/02/27 | 1,090 | 1,115 | 1,081 | 1,115 | +31 | +2.9% | 22,300 |
| 2024/02/26 | 1,079 | 1,101 | 1,079 | 1,084 | +5 | +0.5% | 19,700 |
| 2024/02/22 | 1,082 | 1,089 | 1,069 | 1,079 | -1 | -0.1% | 19,400 |
| 2024/02/21 | 1,091 | 1,104 | 1,077 | 1,080 | -20 | -1.8% | 13,400 |
| 2024/02/20 | 1,109 | 1,110 | 1,089 | 1,100 | -9 | -0.8% | 24,300 |
| 2024/02/19 | 1,079 | 1,112 | 1,063 | 1,109 | +51 | +4.8% | 44,800 |
| 2024/02/16 | 1,021 | 1,064 | 1,021 | 1,058 | +37 | +3.6% | 33,400 |
| 2024/02/15 | 1,023 | 1,028 | 1,015 | 1,021 | -1 | -0.1% | 14,900 |
| 2024/02/14 | 1,013 | 1,022 | 1,006 | 1,022 | +4 | +0.4% | 18,000 |
| 2024/02/13 | 1,041 | 1,041 | 1,014 | 1,018 | -18 | -1.7% | 22,300 |
| 2024/02/09 | 1,030 | 1,042 | 1,026 | 1,036 | ±0 | ±0% | 16,500 |
| 2024/02/08 | 1,054 | 1,054 | 1,031 | 1,036 | -19 | -1.8% | 11,100 |
| 2024/02/07 | 1,041 | 1,055 | 1,038 | 1,055 | +12 | +1.2% | 9,300 |
| 2024/02/06 | 1,061 | 1,062 | 1,043 | 1,043 | -28 | -2.6% | 16,000 |
| 2024/02/05 | 1,058 | 1,080 | 1,058 | 1,071 | +17 | +1.6% | 22,900 |
| 2024/02/02 | 1,055 | 1,067 | 1,043 | 1,054 | +1 | +0.1% | 34,400 |
| 2024/02/01 | 1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5% | 29,300 |
| 2024/01/31 | 1,029 | 1,037 | 1,018 | 1,037 | ±0 | ±0% | 15,700 |
| 2024/01/30 | 1,031 | 1,043 | 1,025 | 1,037 | +6 | +0.6% | 74,300 |
| 2024/01/29 | 1,050 | 1,072 | 1,031 | 1,031 | -17 | -1.6% | 155,800 |
| 2024/01/26 | 1,054 | 1,071 | 1,044 | 1,048 | -23 | -2.1% | 52,500 |
| 2024/01/25 | 1,044 | 1,082 | 1,044 | 1,071 | +27 | +2.6% | 43,200 |
| 2024/01/24 | 1,053 | 1,058 | 1,041 | 1,044 | -14 | -1.3% | 29,400 |
| 2024/01/23 | 1,070 | 1,074 | 1,056 | 1,058 | -7 | -0.7% | 19,200 |
| 2024/01/22 | 1,047 | 1,071 | 1,047 | 1,065 | +20 | +1.9% | 31,500 |
251～
300
件表示中 / 2289件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 141,200円 | +10.8% | +5.7% | 2.97% | 13.52倍 | 3.13倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ＥＬＥＭＥＮＴＳ | 83,000円 | +46.6% | - | 0.00% | - | 9.67倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| ＶＲＡＩＮ | 196,900円 | +49.9% | +55.8% | 0.00% | 37.28倍 | 17.73倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| 手間イラズ | 306,000円 | +10.1% | +1.4% | 1.14% | 19.73倍 | 2.83倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| 豆蔵デジ | 123,300円 | +10.1% | +12.6% | 4.83% | 14.49倍 | 7.62倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
市場注目の銘柄
チャート関連のコラム
