ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 1,600 | 1,646 | 1,594 | 1,646 | +148 | +9.9% | 241,400 |
| 2024/06/14 | 1,409 | 1,498 | 1,409 | 1,498 | +102 | +7.3% | 111,800 |
| 2024/06/13 | 1,383 | 1,398 | 1,378 | 1,396 | +22 | +1.6% | 17,200 |
| 2024/06/12 | 1,370 | 1,384 | 1,353 | 1,374 | -6 | -0.4% | 31,600 |
| 2024/06/11 | 1,440 | 1,440 | 1,378 | 1,380 | -60 | -4.2% | 52,100 |
| 2024/06/10 | 1,403 | 1,440 | 1,401 | 1,440 | +33 | +2.3% | 36,100 |
| 2024/06/07 | 1,420 | 1,463 | 1,402 | 1,407 | -11 | -0.8% | 45,100 |
| 2024/06/06 | 1,480 | 1,485 | 1,411 | 1,418 | -64 | -4.3% | 47,300 |
| 2024/06/05 | 1,500 | 1,521 | 1,474 | 1,482 | -39 | -2.6% | 54,900 |
| 2024/06/04 | 1,511 | 1,566 | 1,511 | 1,521 | +39 | +2.6% | 75,100 |
| 2024/06/03 | 1,465 | 1,487 | 1,445 | 1,482 | +9 | +0.6% | 29,100 |
| 2024/05/31 | 1,440 | 1,480 | 1,438 | 1,473 | +46 | +3.2% | 30,600 |
| 2024/05/30 | 1,339 | 1,438 | 1,333 | 1,427 | +88 | +6.6% | 66,900 |
| 2024/05/29 | 1,357 | 1,391 | 1,327 | 1,339 | -7 | -0.5% | 40,100 |
| 2024/05/28 | 1,353 | 1,370 | 1,342 | 1,346 | -7 | -0.5% | 25,200 |
| 2024/05/27 | 1,392 | 1,392 | 1,337 | 1,353 | -46 | -3.3% | 22,900 |
| 2024/05/24 | 1,383 | 1,409 | 1,370 | 1,399 | -10 | -0.7% | 38,900 |
| 2024/05/23 | 1,445 | 1,446 | 1,409 | 1,409 | -31 | -2.2% | 30,700 |
| 2024/05/22 | 1,428 | 1,452 | 1,421 | 1,440 | -2 | -0.1% | 22,300 |
| 2024/05/21 | 1,470 | 1,479 | 1,416 | 1,442 | -22 | -1.5% | 40,700 |
| 2024/05/20 | 1,499 | 1,513 | 1,437 | 1,464 | -35 | -2.3% | 46,100 |
| 2024/05/17 | 1,509 | 1,514 | 1,499 | 1,499 | -18 | -1.2% | 11,300 |
| 2024/05/16 | 1,520 | 1,526 | 1,500 | 1,517 | +6 | +0.4% | 17,900 |
| 2024/05/15 | 1,512 | 1,524 | 1,503 | 1,511 | -9 | -0.6% | 21,500 |
| 2024/05/14 | 1,511 | 1,528 | 1,511 | 1,520 | +4 | +0.3% | 11,800 |
| 2024/05/13 | 1,509 | 1,517 | 1,500 | 1,516 | +7 | +0.5% | 13,400 |
| 2024/05/10 | 1,505 | 1,526 | 1,494 | 1,509 | +2 | +0.1% | 25,700 |
| 2024/05/09 | 1,504 | 1,519 | 1,492 | 1,507 | -6 | -0.4% | 15,600 |
| 2024/05/08 | 1,549 | 1,550 | 1,513 | 1,513 | -32 | -2.1% | 26,300 |
| 2024/05/07 | 1,520 | 1,546 | 1,520 | 1,545 | +35 | +2.3% | 21,300 |
| 2024/05/02 | 1,505 | 1,523 | 1,499 | 1,510 | +14 | +0.9% | 23,600 |
| 2024/05/01 | 1,490 | 1,508 | 1,475 | 1,496 | +1 | +0.1% | 48,500 |
| 2024/04/30 | 1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2% | 84,100 |
| 2024/04/26 | 1,477 | 1,502 | 1,462 | 1,492 | -6 | -0.4% | 86,900 |
| 2024/04/25 | 1,490 | 1,522 | 1,489 | 1,498 | -5 | -0.3% | 27,500 |
| 2024/04/24 | 1,500 | 1,503 | 1,484 | 1,503 | +11 | +0.7% | 27,500 |
| 2024/04/23 | 1,500 | 1,515 | 1,490 | 1,492 | -7 | -0.5% | 33,700 |
| 2024/04/22 | 1,530 | 1,530 | 1,481 | 1,499 | -34 | -2.2% | 105,200 |
| 2024/04/19 | 1,539 | 1,567 | 1,487 | 1,533 | -6 | -0.4% | 157,100 |
| 2024/04/18 | 1,534 | 1,559 | 1,519 | 1,539 | +4 | +0.3% | 370,800 |
| 2024/04/17 | 1,413 | 1,559 | 1,413 | 1,535 | +212 | +16% | 526,200 |
| 2024/04/16 | 1,323 | 1,339 | 1,316 | 1,323 | -6 | -0.5% | 29,000 |
| 2024/04/15 | 1,320 | 1,355 | 1,315 | 1,329 | -12 | -0.9% | 26,600 |
| 2024/04/12 | 1,372 | 1,372 | 1,340 | 1,341 | -7 | -0.5% | 49,800 |
| 2024/04/11 | 1,360 | 1,388 | 1,339 | 1,348 | -24 | -1.7% | 72,200 |
| 2024/04/10 | 1,292 | 1,384 | 1,288 | 1,372 | +110 | +8.7% | 154,300 |
| 2024/04/09 | 1,206 | 1,262 | 1,206 | 1,262 | +65 | +5.4% | 32,000 |
| 2024/04/08 | 1,168 | 1,201 | 1,165 | 1,197 | +39 | +3.4% | 34,000 |
| 2024/04/05 | 1,178 | 1,197 | 1,154 | 1,158 | -33 | -2.8% | 47,100 |
| 2024/04/04 | 1,230 | 1,230 | 1,180 | 1,191 | -21 | -1.7% | 36,400 |
201～
250
件表示中 / 2289件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 141,200円 | +10.8% | +5.7% | 2.97% | 13.52倍 | 3.13倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ＥＬＥＭＥＮＴＳ | 83,000円 | +46.6% | - | 0.00% | - | 9.67倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| ＶＲＡＩＮ | 196,900円 | +49.9% | +55.8% | 0.00% | 37.28倍 | 17.73倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| 手間イラズ | 306,000円 | +10.1% | +1.4% | 1.14% | 19.73倍 | 2.83倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| 豆蔵デジ | 123,300円 | +10.1% | +12.6% | 4.83% | 14.49倍 | 7.62倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
市場注目の銘柄
チャート関連のコラム
