ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,320 | 1,355 | 1,315 | 1,329 | -12 | -0.9% | 26,600 |
| 2024/04/12 | 1,372 | 1,372 | 1,340 | 1,341 | -7 | -0.5% | 49,800 |
| 2024/04/11 | 1,360 | 1,388 | 1,339 | 1,348 | -24 | -1.7% | 72,200 |
| 2024/04/10 | 1,292 | 1,384 | 1,288 | 1,372 | +110 | +8.7% | 154,300 |
| 2024/04/09 | 1,206 | 1,262 | 1,206 | 1,262 | +65 | +5.4% | 32,000 |
| 2024/04/08 | 1,168 | 1,201 | 1,165 | 1,197 | +39 | +3.4% | 34,000 |
| 2024/04/05 | 1,178 | 1,197 | 1,154 | 1,158 | -33 | -2.8% | 47,100 |
| 2024/04/04 | 1,230 | 1,230 | 1,180 | 1,191 | -21 | -1.7% | 36,400 |
| 2024/04/03 | 1,205 | 1,229 | 1,192 | 1,212 | -3 | -0.2% | 22,300 |
| 2024/04/02 | 1,269 | 1,272 | 1,215 | 1,215 | -55 | -4.3% | 23,900 |
| 2024/04/01 | 1,274 | 1,291 | 1,260 | 1,270 | +8 | +0.6% | 30,800 |
| 2024/03/29 | 1,254 | 1,262 | 1,231 | 1,262 | +8 | +0.6% | 29,300 |
| 2024/03/28 | 1,266 | 1,270 | 1,254 | 1,254 | -12 | -0.9% | 18,600 |
| 2024/03/27 | 1,281 | 1,304 | 1,260 | 1,266 | -2 | -0.2% | 40,400 |
| 2024/03/26 | 1,250 | 1,283 | 1,250 | 1,268 | +6 | +0.5% | 29,000 |
| 2024/03/25 | 1,279 | 1,301 | 1,254 | 1,262 | -8 | -0.6% | 37,800 |
| 2024/03/22 | 1,240 | 1,277 | 1,234 | 1,270 | +29 | +2.3% | 37,200 |
| 2024/03/21 | 1,250 | 1,264 | 1,234 | 1,241 | -11 | -0.9% | 50,800 |
| 2024/03/19 | 1,249 | 1,277 | 1,236 | 1,252 | +3 | +0.2% | 69,800 |
| 2024/03/18 | 1,253 | 1,253 | 1,216 | 1,249 | -5 | -0.4% | 48,000 |
| 2024/03/15 | 1,226 | 1,288 | 1,195 | 1,254 | +5 | +0.4% | 193,600 |
| 2024/03/14 | 1,269 | 1,319 | 1,219 | 1,249 | +130 | +11.6% | 614,700 |
| 2024/03/13 | 1,142 | 1,149 | 1,118 | 1,119 | -20 | -1.8% | 79,300 |
| 2024/03/12 | 1,096 | 1,142 | 1,091 | 1,139 | +28 | +2.5% | 12,600 |
| 2024/03/11 | 1,112 | 1,124 | 1,085 | 1,111 | -16 | -1.4% | 21,200 |
| 2024/03/08 | 1,114 | 1,141 | 1,114 | 1,127 | -2 | -0.2% | 31,700 |
| 2024/03/07 | 1,109 | 1,135 | 1,100 | 1,129 | +5 | +0.4% | 22,800 |
| 2024/03/06 | 1,069 | 1,129 | 1,069 | 1,124 | +41 | +3.8% | 39,600 |
| 2024/03/05 | 1,070 | 1,089 | 1,059 | 1,083 | +13 | +1.2% | 13,500 |
| 2024/03/04 | 1,095 | 1,098 | 1,070 | 1,070 | -41 | -3.7% | 45,900 |
| 2024/03/01 | 1,140 | 1,142 | 1,110 | 1,111 | -21 | -1.9% | 12,700 |
| 2024/02/29 | 1,105 | 1,137 | 1,095 | 1,132 | +10 | +0.9% | 32,300 |
| 2024/02/28 | 1,115 | 1,143 | 1,115 | 1,122 | +7 | +0.6% | 36,500 |
| 2024/02/27 | 1,090 | 1,115 | 1,081 | 1,115 | +31 | +2.9% | 22,300 |
| 2024/02/26 | 1,079 | 1,101 | 1,079 | 1,084 | +5 | +0.5% | 19,700 |
| 2024/02/22 | 1,082 | 1,089 | 1,069 | 1,079 | -1 | -0.1% | 19,400 |
| 2024/02/21 | 1,091 | 1,104 | 1,077 | 1,080 | -20 | -1.8% | 13,400 |
| 2024/02/20 | 1,109 | 1,110 | 1,089 | 1,100 | -9 | -0.8% | 24,300 |
| 2024/02/19 | 1,079 | 1,112 | 1,063 | 1,109 | +51 | +4.8% | 44,800 |
| 2024/02/16 | 1,021 | 1,064 | 1,021 | 1,058 | +37 | +3.6% | 33,400 |
| 2024/02/15 | 1,023 | 1,028 | 1,015 | 1,021 | -1 | -0.1% | 14,900 |
| 2024/02/14 | 1,013 | 1,022 | 1,006 | 1,022 | +4 | +0.4% | 18,000 |
| 2024/02/13 | 1,041 | 1,041 | 1,014 | 1,018 | -18 | -1.7% | 22,300 |
| 2024/02/09 | 1,030 | 1,042 | 1,026 | 1,036 | ±0 | ±0% | 16,500 |
| 2024/02/08 | 1,054 | 1,054 | 1,031 | 1,036 | -19 | -1.8% | 11,100 |
| 2024/02/07 | 1,041 | 1,055 | 1,038 | 1,055 | +12 | +1.2% | 9,300 |
| 2024/02/06 | 1,061 | 1,062 | 1,043 | 1,043 | -28 | -2.6% | 16,000 |
| 2024/02/05 | 1,058 | 1,080 | 1,058 | 1,071 | +17 | +1.6% | 22,900 |
| 2024/02/02 | 1,055 | 1,067 | 1,043 | 1,054 | +1 | +0.1% | 34,400 |
| 2024/02/01 | 1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5% | 29,300 |
151～
200
件表示中 / 2197件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 192,500円 | +6.4% | +17.7% | 1.45% | 24.53倍 | 4.74倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。システム開発・保守も行う |
| 電算シスＨＤ | 254,600円 | +2.7% | -38.5% | 2.36% | 19.23倍 | 1.25倍 |
|
電算システムが２１年７月持株会社に移行。グーグル含む情報処理サービスと収納代行が２本柱 |
| アイネット | 167,800円 | +7.0% | +9.9% | 3.34% | 9.75倍 | 1.38倍 |
|
ＤＣ（データセンター）規模は独立系上位。ＤＣ軸に情報処理・システム開発。宇宙関連事業強化 |
| コ ア | 182,500円 | +8.3% | +5.6% | 3.01% | 10.93倍 | 1.51倍 |
|
独立系ＳＩ。車載用などの組み込みソフトから製造業や公共分野のソリューションに軸足移行 |
| 太田昭 | 209,900円 | +14.2% | -86.4% | 3.72% | 10.42倍 | 0.82倍 |
|
コンサル、システム構築・開発が柱。会計システムに強み。持分にグローバルセキュリティ社 |
市場注目の銘柄
チャート関連のコラム
