大阪ソーダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/28 | 232 | 232 | 232 | 232 | -1 | -0.4% | 1,000 |
| 2010/06/25 | 231 | 233 | 231 | 233 | ±0 | ±0% | 5,000 |
| 2010/06/24 | 234 | 234 | 233 | 233 | -1 | -0.4% | 4,000 |
| 2010/06/23 | 234 | 234 | 234 | 234 | ±0 | ±0% | 2,000 |
| 2010/06/22 | 234 | 234 | 234 | 234 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 234 | 234 | 234 | 234 | +2 | +0.9% | 2,000 |
| 2010/06/18 | 232 | 232 | 232 | 232 | -4 | -1.7% | 5,000 |
| 2010/06/17 | 236 | 236 | 236 | 236 | -1 | -0.4% | 1,000 |
| 2010/06/16 | 235 | 237 | 235 | 237 | +3 | +1.3% | 2,000 |
| 2010/06/15 | 234 | 234 | 234 | 234 | - | - | 1,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 235 | 235 | 231 | 231 | +4 | +1.8% | 88,000 |
| 2010/06/10 | 227 | 227 | 227 | 227 | +1 | +0.4% | 1,000 |
| 2010/06/09 | 225 | 226 | 225 | 226 | +1 | +0.4% | 2,000 |
| 2010/06/08 | 225 | 225 | 225 | 225 | -4 | -1.7% | 1,000 |
| 2010/06/07 | 229 | 229 | 229 | 229 | -8 | -3.4% | 1,000 |
| 2010/06/04 | 234 | 237 | 234 | 237 | +7 | +3% | 3,000 |
| 2010/06/03 | 230 | 230 | 230 | 230 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 227 | 230 | 227 | 230 | ±0 | ±0% | 5,000 |
| 2010/06/01 | 230 | 230 | 230 | 230 | ±0 | ±0% | 3,000 |
| 2010/05/31 | 228 | 230 | 228 | 230 | +4 | +1.8% | 14,000 |
| 2010/05/28 | 226 | 226 | 226 | 226 | +4 | +1.8% | 3,000 |
| 2010/05/27 | 223 | 223 | 222 | 222 | -4 | -1.8% | 11,000 |
| 2010/05/26 | 224 | 226 | 224 | 226 | +2 | +0.9% | 18,000 |
| 2010/05/25 | 227 | 227 | 224 | 224 | -6 | -2.6% | 12,000 |
| 2010/05/24 | 230 | 230 | 230 | 230 | ±0 | ±0% | 10,000 |
| 2010/05/21 | 237 | 237 | 230 | 230 | -7 | -3% | 26,000 |
| 2010/05/20 | 239 | 240 | 237 | 237 | -2 | -0.8% | 3,000 |
| 2010/05/19 | 239 | 239 | 239 | 239 | -7 | -2.8% | 7,000 |
| 2010/05/18 | 246 | 246 | 246 | 246 | -3 | -1.2% | 1,000 |
| 2010/05/17 | 250 | 254 | 249 | 249 | +1 | +0.4% | 14,000 |
| 2010/05/14 | 247 | 249 | 247 | 248 | -2 | -0.8% | 11,000 |
| 2010/05/13 | 243 | 250 | 243 | 250 | +9 | +3.7% | 10,000 |
| 2010/05/12 | 241 | 241 | 241 | 241 | +1 | +0.4% | 4,000 |
| 2010/05/11 | 255 | 255 | 240 | 240 | +17 | +7.6% | 12,000 |
| 2010/05/10 | 221 | 223 | 221 | 223 | +2 | +0.9% | 3,000 |
| 2010/05/07 | 223 | 223 | 221 | 221 | -10 | -4.3% | 7,000 |
| 2010/05/06 | 235 | 235 | 231 | 231 | -6 | -2.5% | 10,000 |
| 2010/04/30 | 233 | 237 | 233 | 237 | +6 | +2.6% | 3,000 |
| 2010/04/28 | 233 | 237 | 231 | 231 | -4 | -1.7% | 8,000 |
| 2010/04/27 | 236 | 236 | 235 | 235 | -1 | -0.4% | 2,000 |
| 2010/04/26 | 236 | 236 | 236 | 236 | +4 | +1.7% | 10,000 |
| 2010/04/23 | 235 | 235 | 232 | 232 | ±0 | ±0% | 4,000 |
| 2010/04/22 | 231 | 232 | 231 | 232 | -1 | -0.4% | 4,000 |
| 2010/04/21 | 233 | 233 | 233 | 233 | +5 | +2.2% | 15,000 |
| 2010/04/20 | 226 | 228 | 226 | 228 | +2 | +0.9% | 2,000 |
| 2010/04/19 | 229 | 229 | 226 | 226 | -7 | -3% | 7,000 |
| 2010/04/16 | 234 | 234 | 230 | 233 | -1 | -0.4% | 6,000 |
| 2010/04/15 | 234 | 234 | 234 | 234 | -7 | -2.9% | 1,000 |
| 2010/04/14 | 241 | 241 | 241 | 241 | - | - | 21,000 |
3401～
3450
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「大阪ソーダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大阪ソーダ | 860,000円 | +8.9% | +39.9% | 1.10% | 18.97倍 | 1.99倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| 日触媒 | 158,200円 | +2.0% | +1.6% | 4.42% | 23.27倍 | 0.64倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| アイカ工 | 343,400円 | +5.7% | +5.2% | 3.29% | 14.17倍 | 1.36倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| トクヤマ | 313,900円 | +2.9% | +17.9% | 3.19% | 9.03倍 | 0.91倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| エフピコ | 264,600円 | +6.3% | +7.3% | 2.15% | 17.65倍 | 1.47倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
市場注目の銘柄
チャート関連のコラム
