大阪ソーダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 236 | 236 | 236 | 236 | -1 | -0.4% | 1,000 |
| 2010/06/16 | 235 | 237 | 235 | 237 | +3 | +1.3% | 2,000 |
| 2010/06/15 | 234 | 234 | 234 | 234 | - | - | 1,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 235 | 235 | 231 | 231 | +4 | +1.8% | 88,000 |
| 2010/06/10 | 227 | 227 | 227 | 227 | +1 | +0.4% | 1,000 |
| 2010/06/09 | 225 | 226 | 225 | 226 | +1 | +0.4% | 2,000 |
| 2010/06/08 | 225 | 225 | 225 | 225 | -4 | -1.7% | 1,000 |
| 2010/06/07 | 229 | 229 | 229 | 229 | -8 | -3.4% | 1,000 |
| 2010/06/04 | 234 | 237 | 234 | 237 | +7 | +3% | 3,000 |
| 2010/06/03 | 230 | 230 | 230 | 230 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 227 | 230 | 227 | 230 | ±0 | ±0% | 5,000 |
| 2010/06/01 | 230 | 230 | 230 | 230 | ±0 | ±0% | 3,000 |
| 2010/05/31 | 228 | 230 | 228 | 230 | +4 | +1.8% | 14,000 |
| 2010/05/28 | 226 | 226 | 226 | 226 | +4 | +1.8% | 3,000 |
| 2010/05/27 | 223 | 223 | 222 | 222 | -4 | -1.8% | 11,000 |
| 2010/05/26 | 224 | 226 | 224 | 226 | +2 | +0.9% | 18,000 |
| 2010/05/25 | 227 | 227 | 224 | 224 | -6 | -2.6% | 12,000 |
| 2010/05/24 | 230 | 230 | 230 | 230 | ±0 | ±0% | 10,000 |
| 2010/05/21 | 237 | 237 | 230 | 230 | -7 | -3% | 26,000 |
| 2010/05/20 | 239 | 240 | 237 | 237 | -2 | -0.8% | 3,000 |
| 2010/05/19 | 239 | 239 | 239 | 239 | -7 | -2.8% | 7,000 |
| 2010/05/18 | 246 | 246 | 246 | 246 | -3 | -1.2% | 1,000 |
| 2010/05/17 | 250 | 254 | 249 | 249 | +1 | +0.4% | 14,000 |
| 2010/05/14 | 247 | 249 | 247 | 248 | -2 | -0.8% | 11,000 |
| 2010/05/13 | 243 | 250 | 243 | 250 | +9 | +3.7% | 10,000 |
| 2010/05/12 | 241 | 241 | 241 | 241 | +1 | +0.4% | 4,000 |
| 2010/05/11 | 255 | 255 | 240 | 240 | +17 | +7.6% | 12,000 |
| 2010/05/10 | 221 | 223 | 221 | 223 | +2 | +0.9% | 3,000 |
| 2010/05/07 | 223 | 223 | 221 | 221 | -10 | -4.3% | 7,000 |
| 2010/05/06 | 235 | 235 | 231 | 231 | -6 | -2.5% | 10,000 |
| 2010/04/30 | 233 | 237 | 233 | 237 | +6 | +2.6% | 3,000 |
| 2010/04/28 | 233 | 237 | 231 | 231 | -4 | -1.7% | 8,000 |
| 2010/04/27 | 236 | 236 | 235 | 235 | -1 | -0.4% | 2,000 |
| 2010/04/26 | 236 | 236 | 236 | 236 | +4 | +1.7% | 10,000 |
| 2010/04/23 | 235 | 235 | 232 | 232 | ±0 | ±0% | 4,000 |
| 2010/04/22 | 231 | 232 | 231 | 232 | -1 | -0.4% | 4,000 |
| 2010/04/21 | 233 | 233 | 233 | 233 | +5 | +2.2% | 15,000 |
| 2010/04/20 | 226 | 228 | 226 | 228 | +2 | +0.9% | 2,000 |
| 2010/04/19 | 229 | 229 | 226 | 226 | -7 | -3% | 7,000 |
| 2010/04/16 | 234 | 234 | 230 | 233 | -1 | -0.4% | 6,000 |
| 2010/04/15 | 234 | 234 | 234 | 234 | -7 | -2.9% | 1,000 |
| 2010/04/14 | 241 | 241 | 241 | 241 | - | - | 21,000 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 244 | 244 | 241 | 241 | ±0 | ±0% | 8,000 |
| 2010/04/09 | 240 | 247 | 240 | 241 | +1 | +0.4% | 12,000 |
| 2010/04/08 | 243 | 243 | 240 | 240 | -3 | -1.2% | 12,000 |
| 2010/04/07 | 242 | 243 | 242 | 243 | +1 | +0.4% | 15,000 |
| 2010/04/06 | 248 | 248 | 242 | 242 | -5 | -2% | 15,000 |
| 2010/04/05 | 246 | 247 | 245 | 247 | +6 | +2.5% | 17,000 |
3651～
3700
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「大阪ソーダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大阪ソーダ | 147,300円 | +2.9% | +27.9% | 1.36% | 15.08倍 | 1.60倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 223,700円 | +0.7% | +67.6% | 4.92% | 7.90倍 | 0.55倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 日化薬 | 127,600円 | +5.4% | -11.5% | 4.70% | 11.64倍 | 0.76倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| トクヤマ | 280,500円 | +6.3% | +40.3% | 4.28% | 6.96倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| クレハ | 330,000円 | +1.8% | +37.0% | 6.55% | 16.41倍 | 0.79倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
