四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 472 | 475 | 472 | 475 | +1 | +0.2% | 16,000 |
| 2011/07/12 | 468 | 475 | 459 | 474 | +5 | +1.1% | 26,000 |
| 2011/07/11 | 471 | 471 | 456 | 469 | +1 | +0.2% | 15,000 |
| 2011/07/08 | 469 | 470 | 465 | 468 | +5 | +1.1% | 9,000 |
| 2011/07/07 | 461 | 463 | 461 | 463 | -3 | -0.6% | 9,000 |
| 2011/07/06 | 463 | 466 | 461 | 466 | +3 | +0.6% | 9,000 |
| 2011/07/05 | 465 | 468 | 460 | 463 | -9 | -1.9% | 19,000 |
| 2011/07/04 | 467 | 472 | 465 | 472 | +12 | +2.6% | 21,000 |
| 2011/07/01 | 463 | 464 | 455 | 460 | ±0 | ±0% | 14,000 |
| 2011/06/30 | 451 | 460 | 450 | 460 | +11 | +2.4% | 14,000 |
| 2011/06/29 | 448 | 451 | 447 | 449 | +5 | +1.1% | 19,000 |
| 2011/06/28 | 448 | 448 | 440 | 444 | -4 | -0.9% | 34,000 |
| 2011/06/27 | 452 | 452 | 446 | 448 | -4 | -0.9% | 18,000 |
| 2011/06/24 | 462 | 462 | 449 | 452 | -10 | -2.2% | 56,000 |
| 2011/06/23 | 464 | 466 | 457 | 462 | -2 | -0.4% | 38,000 |
| 2011/06/22 | 467 | 468 | 462 | 464 | -5 | -1.1% | 57,000 |
| 2011/06/21 | 469 | 470 | 469 | 469 | ±0 | ±0% | 26,000 |
| 2011/06/20 | 464 | 473 | 464 | 469 | +11 | +2.4% | 47,000 |
| 2011/06/17 | 453 | 459 | 453 | 458 | +3 | +0.7% | 33,000 |
| 2011/06/16 | 451 | 457 | 450 | 455 | +5 | +1.1% | 48,000 |
| 2011/06/15 | 452 | 452 | 450 | 450 | -2 | -0.4% | 22,000 |
| 2011/06/14 | 446 | 453 | 446 | 452 | +6 | +1.3% | 28,000 |
| 2011/06/13 | 438 | 448 | 438 | 446 | +12 | +2.8% | 54,000 |
| 2011/06/10 | 434 | 436 | 433 | 434 | +1 | +0.2% | 46,000 |
| 2011/06/09 | 433 | 434 | 433 | 433 | ±0 | ±0% | 4,000 |
| 2011/06/08 | 434 | 434 | 433 | 433 | -2 | -0.5% | 9,000 |
| 2011/06/07 | 435 | 438 | 435 | 435 | -4 | -0.9% | 9,000 |
| 2011/06/06 | 439 | 439 | 439 | 439 | -1 | -0.2% | 4,000 |
| 2011/06/03 | 440 | 442 | 439 | 440 | -3 | -0.7% | 16,000 |
| 2011/06/02 | 449 | 449 | 441 | 443 | -7 | -1.6% | 27,000 |
| 2011/06/01 | 455 | 456 | 450 | 450 | -4 | -0.9% | 12,000 |
| 2011/05/31 | 454 | 455 | 449 | 454 | +4 | +0.9% | 10,000 |
| 2011/05/30 | 449 | 455 | 447 | 450 | -4 | -0.9% | 13,000 |
| 2011/05/27 | 450 | 454 | 450 | 454 | -2 | -0.4% | 13,000 |
| 2011/05/26 | 456 | 456 | 453 | 456 | -2 | -0.4% | 21,000 |
| 2011/05/25 | 459 | 459 | 455 | 458 | -7 | -1.5% | 14,000 |
| 2011/05/24 | 465 | 465 | 465 | 465 | -1 | -0.2% | 8,000 |
| 2011/05/23 | 468 | 470 | 466 | 466 | ±0 | ±0% | 16,000 |
| 2011/05/20 | 469 | 469 | 465 | 466 | -1 | -0.2% | 17,000 |
| 2011/05/19 | 480 | 480 | 466 | 467 | -14 | -2.9% | 14,000 |
| 2011/05/18 | 479 | 485 | 474 | 481 | +6 | +1.3% | 38,000 |
| 2011/05/17 | 470 | 475 | 466 | 475 | +8 | +1.7% | 35,000 |
| 2011/05/16 | 461 | 470 | 461 | 467 | +1 | +0.2% | 26,000 |
| 2011/05/13 | 476 | 476 | 466 | 466 | -13 | -2.7% | 38,000 |
| 2011/05/12 | 480 | 488 | 479 | 479 | -9 | -1.8% | 20,000 |
| 2011/05/11 | 488 | 488 | 487 | 488 | -2 | -0.4% | 9,000 |
| 2011/05/10 | 492 | 492 | 490 | 490 | +3 | +0.6% | 12,000 |
| 2011/05/09 | 489 | 489 | 487 | 487 | -9 | -1.8% | 13,000 |
| 2011/05/06 | 496 | 496 | 496 | 496 | -1 | -0.2% | 2,000 |
| 2011/05/02 | 490 | 498 | 490 | 497 | +9 | +1.8% | 13,000 |
3401～
3450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 195,400円 | +0.7% | -9.1% | 2.56% | 13.00倍 | 1.01倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 279,500円 | +37.5% | +4.8% | 1.25% | 18.17倍 | 2.88倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
| 未来工業 | 347,000円 | +4.0% | -11.1% | 3.75% | 13.21倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 371,000円 | -8.6% | +13.8% | 4.58% | 10.26倍 | 0.61倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 318,000円 | +0.5% | -1.1% | 2.58% | 10.71倍 | 1.66倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
市場注目の銘柄
チャート関連のコラム
