四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/30 | 450 | 451 | 448 | 451 | -3 | -0.7% | 23,000 |
| 2010/11/29 | 458 | 459 | 453 | 454 | ±0 | ±0% | 17,000 |
| 2010/11/26 | 456 | 457 | 450 | 454 | +2 | +0.4% | 12,000 |
| 2010/11/25 | 454 | 454 | 449 | 452 | +4 | +0.9% | 21,000 |
| 2010/11/24 | 456 | 456 | 440 | 448 | -8 | -1.8% | 55,000 |
| 2010/11/22 | 452 | 457 | 449 | 456 | +4 | +0.9% | 21,000 |
| 2010/11/19 | 454 | 454 | 450 | 452 | -2 | -0.4% | 18,000 |
| 2010/11/18 | 446 | 455 | 446 | 454 | +8 | +1.8% | 47,000 |
| 2010/11/17 | 437 | 447 | 437 | 446 | +5 | +1.1% | 31,000 |
| 2010/11/16 | 439 | 441 | 439 | 441 | +2 | +0.5% | 14,000 |
| 2010/11/15 | 438 | 439 | 438 | 439 | +1 | +0.2% | 7,000 |
| 2010/11/12 | 441 | 444 | 438 | 438 | -8 | -1.8% | 18,000 |
| 2010/11/11 | 442 | 447 | 442 | 446 | -3 | -0.7% | 17,000 |
| 2010/11/10 | 435 | 449 | 435 | 449 | +9 | +2% | 16,000 |
| 2010/11/09 | 440 | 445 | 440 | 440 | -5 | -1.1% | 17,000 |
| 2010/11/08 | 445 | 456 | 444 | 445 | ±0 | ±0% | 19,000 |
| 2010/11/05 | 439 | 446 | 439 | 445 | +6 | +1.4% | 18,000 |
| 2010/11/04 | 430 | 439 | 430 | 439 | +10 | +2.3% | 18,000 |
| 2010/11/02 | 422 | 431 | 406 | 429 | +3 | +0.7% | 40,000 |
| 2010/11/01 | 435 | 435 | 417 | 426 | -16 | -3.6% | 44,000 |
| 2010/10/29 | 438 | 443 | 422 | 442 | +5 | +1.1% | 57,000 |
| 2010/10/28 | 456 | 457 | 437 | 437 | -42 | -8.8% | 135,000 |
| 2010/10/27 | 473 | 481 | 473 | 479 | ±0 | ±0% | 49,000 |
| 2010/10/26 | 481 | 481 | 477 | 479 | +1 | +0.2% | 11,000 |
| 2010/10/25 | 478 | 479 | 472 | 478 | +8 | +1.7% | 33,000 |
| 2010/10/22 | 467 | 472 | 467 | 470 | +1 | +0.2% | 14,000 |
| 2010/10/21 | 472 | 472 | 459 | 469 | -3 | -0.6% | 29,000 |
| 2010/10/20 | 471 | 472 | 465 | 472 | -7 | -1.5% | 36,000 |
| 2010/10/19 | 475 | 481 | 465 | 479 | -4 | -0.8% | 29,000 |
| 2010/10/18 | 484 | 487 | 482 | 483 | +4 | +0.8% | 37,000 |
| 2010/10/15 | 475 | 479 | 473 | 479 | -3 | -0.6% | 21,000 |
| 2010/10/14 | 468 | 485 | 468 | 482 | +15 | +3.2% | 23,000 |
| 2010/10/13 | 473 | 473 | 467 | 467 | -5 | -1.1% | 23,000 |
| 2010/10/12 | 486 | 486 | 472 | 472 | -15 | -3.1% | 11,000 |
| 2010/10/08 | 490 | 496 | 486 | 487 | -10 | -2% | 31,000 |
| 2010/10/07 | 494 | 498 | 494 | 497 | +1 | +0.2% | 9,000 |
| 2010/10/06 | 496 | 500 | 496 | 496 | ±0 | ±0% | 8,000 |
| 2010/10/05 | 483 | 496 | 483 | 496 | +6 | +1.2% | 19,000 |
| 2010/10/04 | 495 | 497 | 486 | 490 | -4 | -0.8% | 11,000 |
| 2010/10/01 | 492 | 494 | 486 | 494 | +3 | +0.6% | 30,000 |
| 2010/09/30 | 500 | 503 | 490 | 491 | -8 | -1.6% | 18,000 |
| 2010/09/29 | 497 | 500 | 493 | 499 | +1 | +0.2% | 18,000 |
| 2010/09/28 | 492 | 498 | 491 | 498 | -1 | -0.2% | 26,000 |
| 2010/09/27 | 498 | 504 | 495 | 499 | +8 | +1.6% | 36,000 |
| 2010/09/24 | 494 | 499 | 490 | 491 | -3 | -0.6% | 45,000 |
| 2010/09/22 | 498 | 498 | 494 | 494 | -2 | -0.4% | 21,000 |
| 2010/09/21 | 491 | 500 | 483 | 496 | +13 | +2.7% | 45,000 |
| 2010/09/17 | 475 | 484 | 475 | 483 | +4 | +0.8% | 28,000 |
| 2010/09/16 | 482 | 482 | 476 | 479 | +1 | +0.2% | 13,000 |
| 2010/09/15 | 475 | 481 | 467 | 478 | +3 | +0.6% | 18,000 |
3551～
3600
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 196,000円 | +0.7% | -9.1% | 2.55% | 13.04倍 | 1.01倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 275,000円 | +37.5% | +4.8% | 1.27% | 17.87倍 | 2.83倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
| 未来工業 | 345,500円 | +4.0% | -11.1% | 3.76% | 13.16倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 370,000円 | -8.6% | +13.8% | 4.59% | 10.23倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 317,500円 | +0.5% | -1.1% | 2.58% | 10.70倍 | 1.65倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
市場注目の銘柄
チャート関連のコラム
