ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,040 | 3,100 | 3,030 | 3,080 | +50 | +1.7% | 66,200 |
| 2022/01/14 | 3,085 | 3,085 | 2,967 | 3,030 | -115 | -3.7% | 208,100 |
| 2022/01/13 | 3,195 | 3,205 | 3,120 | 3,145 | -40 | -1.3% | 108,800 |
| 2022/01/12 | 3,160 | 3,190 | 3,155 | 3,185 | +60 | +1.9% | 100,300 |
| 2022/01/11 | 3,130 | 3,170 | 3,105 | 3,125 | -20 | -0.6% | 137,500 |
| 2022/01/07 | 3,135 | 3,155 | 3,080 | 3,145 | +45 | +1.5% | 149,200 |
| 2022/01/06 | 3,120 | 3,150 | 3,085 | 3,100 | -70 | -2.2% | 200,000 |
| 2022/01/05 | 3,225 | 3,225 | 3,135 | 3,170 | -70 | -2.2% | 163,500 |
| 2022/01/04 | 3,250 | 3,280 | 3,210 | 3,240 | +60 | +1.9% | 103,000 |
| 2021/12/30 | 3,115 | 3,195 | 3,100 | 3,180 | +40 | +1.3% | 75,000 |
| 2021/12/29 | 3,125 | 3,160 | 3,115 | 3,140 | -30 | -0.9% | 90,500 |
| 2021/12/28 | 3,065 | 3,170 | 3,065 | 3,170 | +120 | +3.9% | 145,300 |
| 2021/12/27 | 3,050 | 3,065 | 3,030 | 3,050 | -10 | -0.3% | 63,700 |
| 2021/12/24 | 3,080 | 3,105 | 3,060 | 3,060 | +25 | +0.8% | 91,400 |
| 2021/12/23 | 2,991 | 3,065 | 2,991 | 3,035 | +56 | +1.9% | 101,600 |
| 2021/12/22 | 3,000 | 3,000 | 2,956 | 2,979 | -12 | -0.4% | 111,300 |
| 2021/12/21 | 3,030 | 3,040 | 2,979 | 2,991 | +12 | +0.4% | 84,100 |
| 2021/12/20 | 2,990 | 3,025 | 2,962 | 2,979 | -56 | -1.8% | 166,400 |
| 2021/12/17 | 3,055 | 3,095 | 3,005 | 3,035 | -85 | -2.7% | 156,100 |
| 2021/12/16 | 3,155 | 3,170 | 3,090 | 3,120 | +105 | +3.5% | 129,500 |
| 2021/12/15 | 3,005 | 3,050 | 2,995 | 3,015 | +10 | +0.3% | 86,200 |
| 2021/12/14 | 3,035 | 3,055 | 2,971 | 3,005 | -55 | -1.8% | 245,600 |
| 2021/12/13 | 3,035 | 3,065 | 3,030 | 3,060 | +45 | +1.5% | 77,800 |
| 2021/12/10 | 3,100 | 3,100 | 3,010 | 3,015 | -110 | -3.5% | 184,900 |
| 2021/12/09 | 3,175 | 3,210 | 3,115 | 3,125 | -90 | -2.8% | 96,600 |
| 2021/12/08 | 3,240 | 3,240 | 3,195 | 3,215 | +5 | +0.2% | 132,100 |
| 2021/12/07 | 3,200 | 3,220 | 3,150 | 3,210 | +70 | +2.2% | 102,600 |
| 2021/12/06 | 3,165 | 3,190 | 3,090 | 3,140 | ±0 | ±0% | 131,800 |
| 2021/12/03 | 3,070 | 3,140 | 3,045 | 3,140 | +80 | +2.6% | 94,600 |
| 2021/12/02 | 3,145 | 3,165 | 3,050 | 3,060 | -110 | -3.5% | 217,800 |
| 2021/12/01 | 3,120 | 3,205 | 3,050 | 3,170 | +90 | +2.9% | 191,500 |
| 2021/11/30 | 3,130 | 3,185 | 3,080 | 3,080 | -15 | -0.5% | 165,200 |
| 2021/11/29 | 3,160 | 3,225 | 3,095 | 3,095 | -160 | -4.9% | 226,900 |
| 2021/11/26 | 3,340 | 3,340 | 3,200 | 3,255 | -100 | -3% | 137,700 |
| 2021/11/25 | 3,370 | 3,395 | 3,320 | 3,355 | ±0 | ±0% | 71,900 |
| 2021/11/24 | 3,445 | 3,490 | 3,320 | 3,355 | -95 | -2.8% | 140,700 |
| 2021/11/22 | 3,490 | 3,505 | 3,420 | 3,450 | -30 | -0.9% | 121,300 |
| 2021/11/19 | 3,385 | 3,485 | 3,325 | 3,480 | +95 | +2.8% | 166,000 |
| 2021/11/18 | 3,370 | 3,400 | 3,320 | 3,385 | -10 | -0.3% | 96,200 |
| 2021/11/17 | 3,315 | 3,405 | 3,270 | 3,395 | +150 | +4.6% | 202,000 |
| 2021/11/16 | 3,340 | 3,350 | 3,240 | 3,245 | -110 | -3.3% | 122,400 |
| 2021/11/15 | 3,410 | 3,415 | 3,320 | 3,355 | +15 | +0.4% | 140,800 |
| 2021/11/12 | 3,265 | 3,355 | 3,240 | 3,340 | +85 | +2.6% | 136,000 |
| 2021/11/11 | 3,265 | 3,395 | 3,250 | 3,255 | +60 | +1.9% | 205,000 |
| 2021/11/10 | 3,235 | 3,270 | 3,165 | 3,195 | -5 | -0.2% | 140,200 |
| 2021/11/09 | 3,335 | 3,375 | 3,195 | 3,200 | -130 | -3.9% | 227,400 |
| 2021/11/08 | 3,335 | 3,440 | 3,295 | 3,330 | +110 | +3.4% | 381,200 |
| 2021/11/05 | 3,450 | 3,540 | 3,145 | 3,220 | +170 | +5.6% | 814,200 |
| 2021/11/04 | 2,970 | 3,075 | 2,964 | 3,050 | +98 | +3.3% | 258,400 |
| 2021/11/02 | 2,975 | 3,005 | 2,952 | 2,952 | -58 | -1.9% | 102,000 |
701～
750
件表示中 / 1985件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 205,600円 | +5.1% | +22.4% | 4.38% | 9.06倍 | 1.16倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 松本油 | 1,788,000円 | -0.5% | -25.5% | 2.24% | 9.43倍 | 0.69倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＺＡＣＲＯＳ | 412,500円 | +10.2% | +23.5% | 3.05% | 11.46倍 | 0.86倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| メック | 340,500円 | +32.0% | +93.8% | 1.32% | 17.71倍 | 2.37倍 |
|
電子基板向け中心の薬品会社。銅表面処理剤が主力。研究開発型企業。中国、台湾などアジア強化 |
| 住精化 | 482,000円 | +2.8% | -2.4% | 4.15% | 9.06倍 | 0.67倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
