ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/06 | 3,120 | 3,150 | 3,085 | 3,100 | -70 | -2.2% | 200,000 |
| 2022/01/05 | 3,225 | 3,225 | 3,135 | 3,170 | -70 | -2.2% | 163,500 |
| 2022/01/04 | 3,250 | 3,280 | 3,210 | 3,240 | +60 | +1.9% | 103,000 |
| 2021/12/30 | 3,115 | 3,195 | 3,100 | 3,180 | +40 | +1.3% | 75,000 |
| 2021/12/29 | 3,125 | 3,160 | 3,115 | 3,140 | -30 | -0.9% | 90,500 |
| 2021/12/28 | 3,065 | 3,170 | 3,065 | 3,170 | +120 | +3.9% | 145,300 |
| 2021/12/27 | 3,050 | 3,065 | 3,030 | 3,050 | -10 | -0.3% | 63,700 |
| 2021/12/24 | 3,080 | 3,105 | 3,060 | 3,060 | +25 | +0.8% | 91,400 |
| 2021/12/23 | 2,991 | 3,065 | 2,991 | 3,035 | +56 | +1.9% | 101,600 |
| 2021/12/22 | 3,000 | 3,000 | 2,956 | 2,979 | -12 | -0.4% | 111,300 |
| 2021/12/21 | 3,030 | 3,040 | 2,979 | 2,991 | +12 | +0.4% | 84,100 |
| 2021/12/20 | 2,990 | 3,025 | 2,962 | 2,979 | -56 | -1.8% | 166,400 |
| 2021/12/17 | 3,055 | 3,095 | 3,005 | 3,035 | -85 | -2.7% | 156,100 |
| 2021/12/16 | 3,155 | 3,170 | 3,090 | 3,120 | +105 | +3.5% | 129,500 |
| 2021/12/15 | 3,005 | 3,050 | 2,995 | 3,015 | +10 | +0.3% | 86,200 |
| 2021/12/14 | 3,035 | 3,055 | 2,971 | 3,005 | -55 | -1.8% | 245,600 |
| 2021/12/13 | 3,035 | 3,065 | 3,030 | 3,060 | +45 | +1.5% | 77,800 |
| 2021/12/10 | 3,100 | 3,100 | 3,010 | 3,015 | -110 | -3.5% | 184,900 |
| 2021/12/09 | 3,175 | 3,210 | 3,115 | 3,125 | -90 | -2.8% | 96,600 |
| 2021/12/08 | 3,240 | 3,240 | 3,195 | 3,215 | +5 | +0.2% | 132,100 |
| 2021/12/07 | 3,200 | 3,220 | 3,150 | 3,210 | +70 | +2.2% | 102,600 |
| 2021/12/06 | 3,165 | 3,190 | 3,090 | 3,140 | ±0 | ±0% | 131,800 |
| 2021/12/03 | 3,070 | 3,140 | 3,045 | 3,140 | +80 | +2.6% | 94,600 |
| 2021/12/02 | 3,145 | 3,165 | 3,050 | 3,060 | -110 | -3.5% | 217,800 |
| 2021/12/01 | 3,120 | 3,205 | 3,050 | 3,170 | +90 | +2.9% | 191,500 |
| 2021/11/30 | 3,130 | 3,185 | 3,080 | 3,080 | -15 | -0.5% | 165,200 |
| 2021/11/29 | 3,160 | 3,225 | 3,095 | 3,095 | -160 | -4.9% | 226,900 |
| 2021/11/26 | 3,340 | 3,340 | 3,200 | 3,255 | -100 | -3% | 137,700 |
| 2021/11/25 | 3,370 | 3,395 | 3,320 | 3,355 | ±0 | ±0% | 71,900 |
| 2021/11/24 | 3,445 | 3,490 | 3,320 | 3,355 | -95 | -2.8% | 140,700 |
| 2021/11/22 | 3,490 | 3,505 | 3,420 | 3,450 | -30 | -0.9% | 121,300 |
| 2021/11/19 | 3,385 | 3,485 | 3,325 | 3,480 | +95 | +2.8% | 166,000 |
| 2021/11/18 | 3,370 | 3,400 | 3,320 | 3,385 | -10 | -0.3% | 96,200 |
| 2021/11/17 | 3,315 | 3,405 | 3,270 | 3,395 | +150 | +4.6% | 202,000 |
| 2021/11/16 | 3,340 | 3,350 | 3,240 | 3,245 | -110 | -3.3% | 122,400 |
| 2021/11/15 | 3,410 | 3,415 | 3,320 | 3,355 | +15 | +0.4% | 140,800 |
| 2021/11/12 | 3,265 | 3,355 | 3,240 | 3,340 | +85 | +2.6% | 136,000 |
| 2021/11/11 | 3,265 | 3,395 | 3,250 | 3,255 | +60 | +1.9% | 205,000 |
| 2021/11/10 | 3,235 | 3,270 | 3,165 | 3,195 | -5 | -0.2% | 140,200 |
| 2021/11/09 | 3,335 | 3,375 | 3,195 | 3,200 | -130 | -3.9% | 227,400 |
| 2021/11/08 | 3,335 | 3,440 | 3,295 | 3,330 | +110 | +3.4% | 381,200 |
| 2021/11/05 | 3,450 | 3,540 | 3,145 | 3,220 | +170 | +5.6% | 814,200 |
| 2021/11/04 | 2,970 | 3,075 | 2,964 | 3,050 | +98 | +3.3% | 258,400 |
| 2021/11/02 | 2,975 | 3,005 | 2,952 | 2,952 | -58 | -1.9% | 102,000 |
| 2021/11/01 | 2,998 | 3,015 | 2,965 | 3,010 | +88 | +3% | 72,800 |
| 2021/10/29 | 2,940 | 2,945 | 2,906 | 2,922 | -9 | -0.3% | 68,900 |
| 2021/10/28 | 2,996 | 2,996 | 2,926 | 2,931 | -74 | -2.5% | 88,100 |
| 2021/10/27 | 2,950 | 3,005 | 2,950 | 3,005 | +50 | +1.7% | 70,200 |
| 2021/10/26 | 2,975 | 2,984 | 2,952 | 2,955 | +9 | +0.3% | 46,100 |
| 2021/10/25 | 2,937 | 2,962 | 2,907 | 2,946 | -22 | -0.7% | 62,900 |
701～
750
件表示中 / 1979件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 203,500円 | +5.1% | +22.4% | 4.42% | 8.97倍 | 1.14倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ＺＡＣＲＯＳ | 420,500円 | +10.2% | +23.5% | 3.00% | 11.68倍 | 0.87倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 旭有機材 | 399,000円 | -0.5% | -24.7% | 2.76% | 8.93倍 | 0.99倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| 積水樹 | 217,000円 | +21.8% | -11.8% | 3.23% | 18.58倍 | 0.71倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
| 住精化 | 490,000円 | +2.8% | -2.4% | 4.08% | 9.21倍 | 0.68倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
