ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/11 | 2,737 | 2,737 | 2,708 | 2,712 | -2 | -0.1% | 89,500 |
| 2023/01/10 | 2,669 | 2,719 | 2,650 | 2,714 | +72 | +2.7% | 92,700 |
| 2023/01/06 | 2,600 | 2,667 | 2,585 | 2,642 | +23 | +0.9% | 92,200 |
| 2023/01/05 | 2,651 | 2,665 | 2,601 | 2,619 | -34 | -1.3% | 93,800 |
| 2023/01/04 | 2,690 | 2,690 | 2,640 | 2,653 | -40 | -1.5% | 69,300 |
| 2022/12/30 | 2,692 | 2,737 | 2,685 | 2,693 | +18 | +0.7% | 75,600 |
| 2022/12/29 | 2,628 | 2,680 | 2,608 | 2,675 | ±0 | ±0% | 79,300 |
| 2022/12/28 | 2,689 | 2,689 | 2,660 | 2,675 | -28 | -1% | 107,100 |
| 2022/12/27 | 2,715 | 2,720 | 2,689 | 2,703 | +2 | +0.1% | 68,100 |
| 2022/12/26 | 2,733 | 2,733 | 2,673 | 2,701 | -1 | ±0% | 50,600 |
| 2022/12/23 | 2,672 | 2,705 | 2,648 | 2,702 | +71 | +2.7% | 107,500 |
| 2022/12/22 | 2,632 | 2,651 | 2,613 | 2,631 | +10 | +0.4% | 93,700 |
| 2022/12/21 | 2,653 | 2,659 | 2,614 | 2,621 | -32 | -1.2% | 89,500 |
| 2022/12/20 | 2,722 | 2,740 | 2,619 | 2,653 | -60 | -2.2% | 129,800 |
| 2022/12/19 | 2,673 | 2,725 | 2,666 | 2,713 | +20 | +0.7% | 75,800 |
| 2022/12/16 | 2,728 | 2,756 | 2,691 | 2,693 | -83 | -3% | 161,200 |
| 2022/12/15 | 2,760 | 2,776 | 2,749 | 2,776 | +5 | +0.2% | 94,700 |
| 2022/12/14 | 2,793 | 2,796 | 2,768 | 2,771 | +5 | +0.2% | 115,100 |
| 2022/12/13 | 2,800 | 2,803 | 2,753 | 2,766 | -34 | -1.2% | 85,700 |
| 2022/12/12 | 2,780 | 2,806 | 2,780 | 2,800 | ±0 | ±0% | 66,400 |
| 2022/12/09 | 2,761 | 2,807 | 2,760 | 2,800 | +31 | +1.1% | 82,600 |
| 2022/12/08 | 2,794 | 2,794 | 2,753 | 2,769 | -16 | -0.6% | 84,700 |
| 2022/12/07 | 2,741 | 2,830 | 2,725 | 2,785 | +54 | +2% | 117,100 |
| 2022/12/06 | 2,757 | 2,772 | 2,717 | 2,731 | -51 | -1.8% | 84,300 |
| 2022/12/05 | 2,750 | 2,796 | 2,750 | 2,782 | +52 | +1.9% | 123,800 |
| 2022/12/02 | 2,744 | 2,754 | 2,720 | 2,730 | -47 | -1.7% | 119,100 |
| 2022/12/01 | 2,783 | 2,785 | 2,751 | 2,777 | +10 | +0.4% | 73,400 |
| 2022/11/30 | 2,760 | 2,772 | 2,734 | 2,767 | -22 | -0.8% | 150,200 |
| 2022/11/29 | 2,804 | 2,827 | 2,779 | 2,789 | -46 | -1.6% | 103,000 |
| 2022/11/28 | 2,870 | 2,877 | 2,831 | 2,835 | -51 | -1.8% | 86,000 |
| 2022/11/25 | 2,883 | 2,891 | 2,826 | 2,886 | -7 | -0.2% | 72,300 |
| 2022/11/24 | 2,900 | 2,919 | 2,881 | 2,893 | +66 | +2.3% | 124,900 |
| 2022/11/22 | 2,860 | 2,880 | 2,811 | 2,827 | -12 | -0.4% | 234,700 |
| 2022/11/21 | 2,782 | 2,844 | 2,781 | 2,839 | +60 | +2.2% | 143,900 |
| 2022/11/18 | 2,752 | 2,795 | 2,752 | 2,779 | +29 | +1.1% | 123,300 |
| 2022/11/17 | 2,786 | 2,810 | 2,745 | 2,750 | -49 | -1.8% | 99,000 |
| 2022/11/16 | 2,782 | 2,807 | 2,742 | 2,799 | -7 | -0.2% | 151,000 |
| 2022/11/15 | 2,781 | 2,808 | 2,753 | 2,806 | +25 | +0.9% | 107,900 |
| 2022/11/14 | 2,749 | 2,810 | 2,747 | 2,781 | +42 | +1.5% | 137,900 |
| 2022/11/11 | 2,714 | 2,747 | 2,673 | 2,739 | +80 | +3% | 143,300 |
| 2022/11/10 | 2,688 | 2,691 | 2,659 | 2,659 | -50 | -1.8% | 126,200 |
| 2022/11/09 | 2,685 | 2,720 | 2,675 | 2,709 | ±0 | ±0% | 238,900 |
| 2022/11/08 | 2,588 | 2,726 | 2,587 | 2,709 | +192 | +7.6% | 360,200 |
| 2022/11/07 | 2,525 | 2,536 | 2,496 | 2,517 | +15 | +0.6% | 129,100 |
| 2022/11/04 | 2,481 | 2,502 | 2,465 | 2,502 | -8 | -0.3% | 173,700 |
| 2022/11/02 | 2,540 | 2,550 | 2,495 | 2,510 | -13 | -0.5% | 179,400 |
| 2022/11/01 | 2,589 | 2,593 | 2,503 | 2,523 | -16 | -0.6% | 267,700 |
| 2022/10/31 | 2,560 | 2,586 | 2,494 | 2,539 | +39 | +1.6% | 367,400 |
| 2022/10/28 | 2,469 | 2,534 | 2,449 | 2,500 | -184 | -6.9% | 946,900 |
| 2022/10/27 | 2,713 | 2,729 | 2,676 | 2,684 | -23 | -0.8% | 151,300 |
551～
600
件表示中 / 2075件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 233,400円 | +6.4% | +15.3% | 4.50% | 8.53倍 | 1.23倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| サカタインクス | 171,900円 | +9.1% | +24.1% | 5.24% | 7.88倍 | 0.76倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| 未来工業 | 353,000円 | +2.7% | -9.7% | 3.68% | 12.49倍 | 1.12倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 天 馬 | 358,000円 | +13.0% | -12.2% | 1.12% | 17.40倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| 三洋化 | 356,000円 | -9.1% | +22.2% | 4.78% | 19.69倍 | 0.58倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
