ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,195 | 3,210 | 3,150 | 3,200 | -15 | -0.5% | 178,400 |
| 2018/05/07 | 3,190 | 3,240 | 3,180 | 3,215 | -20 | -0.6% | 169,100 |
| 2018/05/02 | 3,260 | 3,290 | 3,195 | 3,235 | -20 | -0.6% | 139,100 |
| 2018/05/01 | 3,295 | 3,295 | 3,185 | 3,255 | -65 | -2% | 173,300 |
| 2018/04/27 | 3,340 | 3,355 | 3,290 | 3,320 | +10 | +0.3% | 134,200 |
| 2018/04/26 | 3,225 | 3,320 | 3,225 | 3,310 | +100 | +3.1% | 169,700 |
| 2018/04/25 | 3,320 | 3,320 | 3,155 | 3,210 | -140 | -4.2% | 246,000 |
| 2018/04/24 | 3,335 | 3,390 | 3,325 | 3,350 | +15 | +0.4% | 138,000 |
| 2018/04/23 | 3,360 | 3,375 | 3,300 | 3,335 | -40 | -1.2% | 120,300 |
| 2018/04/20 | 3,375 | 3,400 | 3,330 | 3,375 | +55 | +1.7% | 197,800 |
| 2018/04/19 | 3,540 | 3,565 | 3,300 | 3,320 | -225 | -6.3% | 307,300 |
| 2018/04/18 | 3,440 | 3,575 | 3,440 | 3,545 | +80 | +2.3% | 470,600 |
| 2018/04/17 | 3,445 | 3,475 | 3,385 | 3,465 | +10 | +0.3% | 213,000 |
| 2018/04/16 | 3,470 | 3,485 | 3,360 | 3,455 | -45 | -1.3% | 229,100 |
| 2018/04/13 | 3,410 | 3,530 | 3,410 | 3,500 | +130 | +3.9% | 453,300 |
| 2018/04/12 | 3,415 | 3,430 | 3,370 | 3,370 | -50 | -1.5% | 169,000 |
| 2018/04/11 | 3,415 | 3,470 | 3,405 | 3,420 | +25 | +0.7% | 254,800 |
| 2018/04/10 | 3,375 | 3,435 | 3,360 | 3,395 | +5 | +0.1% | 167,200 |
| 2018/04/09 | 3,330 | 3,395 | 3,280 | 3,390 | +50 | +1.5% | 151,200 |
| 2018/04/06 | 3,280 | 3,365 | 3,280 | 3,340 | +60 | +1.8% | 175,700 |
| 2018/04/05 | 3,290 | 3,310 | 3,235 | 3,280 | -20 | -0.6% | 323,400 |
| 2018/04/04 | 3,275 | 3,310 | 3,235 | 3,300 | +65 | +2% | 386,800 |
| 2018/04/03 | 3,240 | 3,255 | 3,105 | 3,235 | -10 | -0.3% | 714,000 |
| 2018/04/02 | 3,205 | 3,275 | 3,140 | 3,245 | +50 | +1.6% | 518,400 |
| 2018/03/30 | 3,130 | 3,230 | 3,095 | 3,195 | +135 | +4.4% | 529,900 |
| 2018/03/29 | 3,075 | 3,105 | 2,989 | 3,060 | +5 | +0.2% | 407,800 |
| 2018/03/28 | 2,985 | 3,075 | 2,985 | 3,055 | +95 | +3.2% | 516,300 |
| 2018/03/27 | 2,920 | 2,964 | 2,882 | 2,960 | +67 | +2.3% | 269,100 |
| 2018/03/26 | 2,882 | 2,919 | 2,824 | 2,893 | -23 | -0.8% | 239,900 |
| 2018/03/23 | 2,970 | 2,996 | 2,906 | 2,916 | -109 | -3.6% | 214,000 |
| 2018/03/22 | 3,055 | 3,055 | 2,995 | 3,025 | -5 | -0.2% | 166,800 |
| 2018/03/20 | 3,000 | 3,040 | 2,982 | 3,030 | +5 | +0.2% | 212,700 |
| 2018/03/19 | 3,045 | 3,065 | 3,000 | 3,025 | -35 | -1.1% | 204,100 |
| 2018/03/16 | 3,165 | 3,165 | 3,000 | 3,060 | -120 | -3.8% | 468,800 |
| 2018/03/15 | 3,165 | 3,215 | 3,145 | 3,180 | +10 | +0.3% | 116,000 |
| 2018/03/14 | 3,165 | 3,220 | 3,155 | 3,170 | -30 | -0.9% | 166,400 |
| 2018/03/13 | 3,180 | 3,245 | 3,155 | 3,200 | +25 | +0.8% | 211,400 |
| 2018/03/12 | 3,280 | 3,290 | 3,135 | 3,175 | -35 | -1.1% | 225,100 |
| 2018/03/09 | 3,200 | 3,250 | 3,130 | 3,210 | -20 | -0.6% | 370,400 |
| 2018/03/08 | 3,355 | 3,360 | 3,155 | 3,230 | -120 | -3.6% | 426,700 |
| 2018/03/07 | 3,420 | 3,480 | 3,325 | 3,350 | -85 | -2.5% | 227,000 |
| 2018/03/06 | 3,445 | 3,470 | 3,240 | 3,435 | +30 | +0.9% | 334,200 |
| 2018/03/05 | 3,550 | 3,555 | 3,380 | 3,405 | -110 | -3.1% | 518,400 |
| 2018/03/02 | 3,390 | 3,545 | 3,375 | 3,515 | +65 | +1.9% | 746,700 |
| 2018/03/01 | 3,365 | 3,475 | 3,335 | 3,450 | +90 | +2.7% | 342,900 |
| 2018/02/28 | 3,210 | 3,385 | 3,200 | 3,360 | +150 | +4.7% | 590,700 |
| 2018/02/27 | 3,160 | 3,250 | 3,155 | 3,210 | +95 | +3% | 543,000 |
| 2018/02/26 | 3,140 | 3,145 | 3,110 | 3,115 | +15 | +0.5% | 117,000 |
| 2018/02/23 | 3,120 | 3,130 | 3,050 | 3,100 | +20 | +0.6% | 281,000 |
| 2018/02/22 | 3,070 | 3,130 | 3,040 | 3,080 | +30 | +1% | 455,500 |
1601～
1650
件表示中 / 1985件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 205,600円 | +5.1% | +22.4% | 4.38% | 9.06倍 | 1.16倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 松本油 | 1,788,000円 | -0.5% | -25.5% | 2.24% | 9.43倍 | 0.69倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＺＡＣＲＯＳ | 412,500円 | +10.2% | +23.5% | 3.05% | 11.46倍 | 0.86倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| メック | 340,500円 | +32.0% | +93.8% | 1.32% | 17.71倍 | 2.37倍 |
|
電子基板向け中心の薬品会社。銅表面処理剤が主力。研究開発型企業。中国、台湾などアジア強化 |
| 住精化 | 482,000円 | +2.8% | -2.4% | 4.15% | 9.06倍 | 0.67倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
