ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/03 | 3,355 | 3,370 | 3,325 | 3,365 | +15 | +0.4% | 237,100 |
| 2018/07/02 | 3,395 | 3,455 | 3,340 | 3,350 | -5 | -0.1% | 198,400 |
| 2018/06/29 | 3,350 | 3,375 | 3,320 | 3,355 | -15 | -0.4% | 134,600 |
| 2018/06/28 | 3,390 | 3,415 | 3,335 | 3,370 | +5 | +0.1% | 159,500 |
| 2018/06/27 | 3,400 | 3,455 | 3,320 | 3,365 | -5 | -0.1% | 221,500 |
| 2018/06/26 | 3,360 | 3,405 | 3,345 | 3,370 | +5 | +0.1% | 157,400 |
| 2018/06/25 | 3,415 | 3,430 | 3,360 | 3,365 | -30 | -0.9% | 190,400 |
| 2018/06/22 | 3,350 | 3,485 | 3,320 | 3,395 | +215 | +6.8% | 687,800 |
| 2018/06/21 | 3,170 | 3,245 | 3,140 | 3,180 | +80 | +2.6% | 278,700 |
| 2018/06/20 | 3,110 | 3,110 | 3,020 | 3,100 | -15 | -0.5% | 212,800 |
| 2018/06/19 | 3,225 | 3,230 | 3,055 | 3,115 | -155 | -4.7% | 266,900 |
| 2018/06/18 | 3,300 | 3,315 | 3,245 | 3,270 | -20 | -0.6% | 158,400 |
| 2018/06/15 | 3,340 | 3,340 | 3,275 | 3,290 | +5 | +0.2% | 192,800 |
| 2018/06/14 | 3,300 | 3,330 | 3,250 | 3,285 | +40 | +1.2% | 179,100 |
| 2018/06/13 | 3,225 | 3,305 | 3,225 | 3,245 | +80 | +2.5% | 260,700 |
| 2018/06/12 | 3,220 | 3,240 | 3,155 | 3,165 | -20 | -0.6% | 125,600 |
| 2018/06/11 | 3,230 | 3,245 | 3,140 | 3,185 | ±0 | ±0% | 143,800 |
| 2018/06/08 | 3,120 | 3,190 | 3,110 | 3,185 | +65 | +2.1% | 251,300 |
| 2018/06/07 | 3,020 | 3,125 | 3,010 | 3,120 | +100 | +3.3% | 214,700 |
| 2018/06/06 | 3,040 | 3,065 | 2,952 | 3,020 | -20 | -0.7% | 192,900 |
| 2018/06/05 | 3,110 | 3,135 | 2,996 | 3,040 | +104 | +3.5% | 346,600 |
| 2018/06/04 | 2,940 | 3,040 | 2,919 | 2,936 | +45 | +1.6% | 196,600 |
| 2018/06/01 | 2,957 | 2,957 | 2,877 | 2,891 | -48 | -1.6% | 250,100 |
| 2018/05/31 | 3,010 | 3,070 | 2,925 | 2,939 | -4 | -0.1% | 305,400 |
| 2018/05/30 | 3,020 | 3,020 | 2,928 | 2,943 | -107 | -3.5% | 233,400 |
| 2018/05/29 | 3,085 | 3,095 | 3,020 | 3,050 | -10 | -0.3% | 116,000 |
| 2018/05/28 | 3,020 | 3,065 | 2,961 | 3,060 | -5 | -0.2% | 164,700 |
| 2018/05/25 | 3,070 | 3,125 | 3,030 | 3,065 | -35 | -1.1% | 91,000 |
| 2018/05/24 | 3,175 | 3,180 | 3,090 | 3,100 | -85 | -2.7% | 146,900 |
| 2018/05/23 | 3,175 | 3,220 | 3,170 | 3,185 | +5 | +0.2% | 188,600 |
| 2018/05/22 | 3,170 | 3,205 | 3,165 | 3,180 | +10 | +0.3% | 83,900 |
| 2018/05/21 | 3,205 | 3,215 | 3,165 | 3,170 | -45 | -1.4% | 105,500 |
| 2018/05/18 | 3,160 | 3,250 | 3,130 | 3,215 | +65 | +2.1% | 181,300 |
| 2018/05/17 | 3,110 | 3,285 | 3,110 | 3,150 | +45 | +1.4% | 229,200 |
| 2018/05/16 | 3,140 | 3,155 | 3,090 | 3,105 | -15 | -0.5% | 234,500 |
| 2018/05/15 | 3,190 | 3,190 | 3,025 | 3,120 | -90 | -2.8% | 429,900 |
| 2018/05/14 | 3,100 | 3,320 | 3,090 | 3,210 | +10 | +0.3% | 301,500 |
| 2018/05/11 | 3,205 | 3,315 | 3,190 | 3,200 | -5 | -0.2% | 218,000 |
| 2018/05/10 | 3,180 | 3,220 | 3,160 | 3,205 | +5 | +0.2% | 113,700 |
| 2018/05/09 | 3,220 | 3,275 | 3,185 | 3,200 | ±0 | ±0% | 107,800 |
| 2018/05/08 | 3,195 | 3,210 | 3,150 | 3,200 | -15 | -0.5% | 178,400 |
| 2018/05/07 | 3,190 | 3,240 | 3,180 | 3,215 | -20 | -0.6% | 169,100 |
| 2018/05/02 | 3,260 | 3,290 | 3,195 | 3,235 | -20 | -0.6% | 139,100 |
| 2018/05/01 | 3,295 | 3,295 | 3,185 | 3,255 | -65 | -2% | 173,300 |
| 2018/04/27 | 3,340 | 3,355 | 3,290 | 3,320 | +10 | +0.3% | 134,200 |
| 2018/04/26 | 3,225 | 3,320 | 3,225 | 3,310 | +100 | +3.1% | 169,700 |
| 2018/04/25 | 3,320 | 3,320 | 3,155 | 3,210 | -140 | -4.2% | 246,000 |
| 2018/04/24 | 3,335 | 3,390 | 3,325 | 3,350 | +15 | +0.4% | 138,000 |
| 2018/04/23 | 3,360 | 3,375 | 3,300 | 3,335 | -40 | -1.2% | 120,300 |
| 2018/04/20 | 3,375 | 3,400 | 3,330 | 3,375 | +55 | +1.7% | 197,800 |
1651～
1700
件表示中 / 2075件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 234,500円 | +6.4% | +15.3% | 4.48% | 8.57倍 | 1.24倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| サカタインクス | 172,300円 | +9.1% | +24.1% | 5.22% | 7.90倍 | 0.76倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| 未来工業 | 352,000円 | +2.7% | -9.7% | 3.69% | 12.45倍 | 1.12倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 天 馬 | 357,500円 | +13.0% | -12.2% | 1.12% | 17.38倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| 三洋化 | 357,000円 | -9.1% | +22.2% | 4.76% | 19.75倍 | 0.58倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
