アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/13 | 3,473 | 3,500 | 3,455 | 3,475 | +19 | +0.5% | 166,900 |
| 2024/02/09 | 3,444 | 3,473 | 3,427 | 3,456 | +6 | +0.2% | 89,500 |
| 2024/02/08 | 3,471 | 3,478 | 3,415 | 3,450 | -30 | -0.9% | 170,800 |
| 2024/02/07 | 3,451 | 3,481 | 3,442 | 3,480 | +15 | +0.4% | 148,500 |
| 2024/02/06 | 3,490 | 3,503 | 3,453 | 3,465 | -39 | -1.1% | 140,100 |
| 2024/02/05 | 3,500 | 3,509 | 3,471 | 3,504 | +40 | +1.2% | 119,400 |
| 2024/02/02 | 3,539 | 3,556 | 3,460 | 3,464 | -44 | -1.3% | 173,500 |
| 2024/02/01 | 3,461 | 3,520 | 3,442 | 3,508 | +77 | +2.2% | 327,400 |
| 2024/01/31 | 3,388 | 3,431 | 3,383 | 3,431 | +29 | +0.9% | 137,800 |
| 2024/01/30 | 3,424 | 3,439 | 3,400 | 3,402 | -37 | -1.1% | 168,000 |
| 2024/01/29 | 3,434 | 3,450 | 3,427 | 3,439 | +15 | +0.4% | 121,700 |
| 2024/01/26 | 3,388 | 3,432 | 3,377 | 3,424 | +50 | +1.5% | 250,400 |
| 2024/01/25 | 3,373 | 3,382 | 3,351 | 3,374 | ±0 | ±0% | 180,300 |
| 2024/01/24 | 3,435 | 3,435 | 3,357 | 3,374 | -39 | -1.1% | 198,100 |
| 2024/01/23 | 3,420 | 3,444 | 3,390 | 3,413 | -21 | -0.6% | 247,900 |
| 2024/01/22 | 3,494 | 3,494 | 3,426 | 3,434 | -9 | -0.3% | 153,100 |
| 2024/01/19 | 3,494 | 3,504 | 3,440 | 3,443 | -37 | -1.1% | 142,000 |
| 2024/01/18 | 3,450 | 3,495 | 3,445 | 3,480 | +21 | +0.6% | 245,500 |
| 2024/01/17 | 3,470 | 3,505 | 3,459 | 3,459 | -7 | -0.2% | 139,500 |
| 2024/01/16 | 3,530 | 3,538 | 3,456 | 3,466 | -73 | -2.1% | 159,000 |
| 2024/01/15 | 3,550 | 3,561 | 3,531 | 3,539 | -23 | -0.6% | 129,600 |
| 2024/01/12 | 3,569 | 3,576 | 3,537 | 3,562 | +12 | +0.3% | 159,600 |
| 2024/01/11 | 3,550 | 3,580 | 3,520 | 3,550 | +45 | +1.3% | 281,800 |
| 2024/01/10 | 3,500 | 3,542 | 3,473 | 3,505 | +56 | +1.6% | 490,600 |
| 2024/01/09 | 3,429 | 3,466 | 3,428 | 3,449 | +29 | +0.8% | 119,400 |
| 2024/01/05 | 3,435 | 3,438 | 3,410 | 3,420 | -20 | -0.6% | 154,700 |
| 2024/01/04 | 3,410 | 3,446 | 3,382 | 3,440 | +28 | +0.8% | 144,200 |
| 2023/12/29 | 3,388 | 3,412 | 3,387 | 3,412 | +24 | +0.7% | 163,300 |
| 2023/12/28 | 3,335 | 3,393 | 3,335 | 3,388 | +35 | +1% | 102,600 |
| 2023/12/27 | 3,310 | 3,353 | 3,310 | 3,353 | +43 | +1.3% | 81,600 |
| 2023/12/26 | 3,303 | 3,317 | 3,295 | 3,310 | +15 | +0.5% | 67,400 |
| 2023/12/25 | 3,348 | 3,348 | 3,293 | 3,295 | -20 | -0.6% | 76,100 |
| 2023/12/22 | 3,300 | 3,315 | 3,297 | 3,315 | +15 | +0.5% | 102,300 |
| 2023/12/21 | 3,298 | 3,303 | 3,281 | 3,300 | -1 | ±0% | 97,100 |
| 2023/12/20 | 3,270 | 3,324 | 3,268 | 3,301 | +30 | +0.9% | 201,600 |
| 2023/12/19 | 3,251 | 3,271 | 3,220 | 3,271 | +20 | +0.6% | 161,400 |
| 2023/12/18 | 3,244 | 3,264 | 3,211 | 3,251 | +3 | +0.1% | 132,400 |
| 2023/12/15 | 3,283 | 3,290 | 3,222 | 3,248 | -27 | -0.8% | 202,300 |
| 2023/12/14 | 3,287 | 3,310 | 3,267 | 3,275 | -12 | -0.4% | 94,300 |
| 2023/12/13 | 3,333 | 3,340 | 3,285 | 3,287 | -46 | -1.4% | 102,900 |
| 2023/12/12 | 3,388 | 3,398 | 3,330 | 3,333 | -25 | -0.7% | 96,200 |
| 2023/12/11 | 3,338 | 3,365 | 3,332 | 3,358 | +22 | +0.7% | 93,800 |
| 2023/12/08 | 3,338 | 3,351 | 3,316 | 3,336 | -58 | -1.7% | 189,100 |
| 2023/12/07 | 3,380 | 3,405 | 3,370 | 3,394 | -18 | -0.5% | 82,100 |
| 2023/12/06 | 3,383 | 3,417 | 3,365 | 3,412 | +56 | +1.7% | 145,400 |
| 2023/12/05 | 3,329 | 3,362 | 3,327 | 3,356 | +20 | +0.6% | 119,400 |
| 2023/12/04 | 3,325 | 3,345 | 3,310 | 3,336 | -13 | -0.4% | 144,400 |
| 2023/12/01 | 3,359 | 3,367 | 3,328 | 3,349 | +24 | +0.7% | 99,500 |
| 2023/11/30 | 3,315 | 3,336 | 3,306 | 3,325 | ±0 | ±0% | 101,200 |
| 2023/11/29 | 3,328 | 3,351 | 3,324 | 3,325 | -21 | -0.6% | 75,700 |
201～
250
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 320,600円 | +5.7% | +8.3% | 3.62% | 12.45倍 | 1.16倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| エフピコ | 280,000円 | +6.3% | +7.3% | 2.04% | 18.67倍 | 1.54倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| カネカ | 355,300円 | +3.6% | +16.4% | 3.38% | 9.13倍 | 0.50倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 126,600円 | +9.2% | +60.0% | 3.55% | 13.54倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 上村工業 | 1,117,000円 | +1.7% | +18.5% | 1.79% | 14.08倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
市場注目の銘柄
チャート関連のコラム
