アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/31 | 3,422 | 3,477 | 3,392 | 3,458 | +106 | +3.2% | 462,500 |
| 2023/10/30 | 3,374 | 3,380 | 3,321 | 3,352 | +10 | +0.3% | 125,700 |
| 2023/10/27 | 3,328 | 3,342 | 3,304 | 3,342 | +79 | +2.4% | 130,400 |
| 2023/10/26 | 3,273 | 3,283 | 3,239 | 3,263 | -14 | -0.4% | 105,300 |
| 2023/10/25 | 3,309 | 3,309 | 3,273 | 3,277 | +3 | +0.1% | 84,500 |
| 2023/10/24 | 3,269 | 3,285 | 3,220 | 3,274 | +9 | +0.3% | 81,200 |
| 2023/10/23 | 3,276 | 3,288 | 3,263 | 3,265 | -11 | -0.3% | 68,700 |
| 2023/10/20 | 3,300 | 3,302 | 3,265 | 3,276 | -30 | -0.9% | 119,900 |
| 2023/10/19 | 3,292 | 3,317 | 3,281 | 3,306 | +6 | +0.2% | 78,900 |
| 2023/10/18 | 3,326 | 3,326 | 3,283 | 3,300 | -19 | -0.6% | 77,700 |
| 2023/10/17 | 3,297 | 3,324 | 3,297 | 3,319 | +22 | +0.7% | 85,700 |
| 2023/10/16 | 3,306 | 3,335 | 3,278 | 3,297 | -38 | -1.1% | 120,600 |
| 2023/10/13 | 3,366 | 3,375 | 3,327 | 3,335 | -66 | -1.9% | 135,700 |
| 2023/10/12 | 3,385 | 3,420 | 3,374 | 3,401 | +14 | +0.4% | 82,000 |
| 2023/10/11 | 3,413 | 3,413 | 3,380 | 3,387 | -49 | -1.4% | 90,600 |
| 2023/10/10 | 3,447 | 3,450 | 3,419 | 3,436 | +12 | +0.4% | 86,900 |
| 2023/10/06 | 3,428 | 3,447 | 3,410 | 3,424 | +20 | +0.6% | 120,600 |
| 2023/10/05 | 3,317 | 3,405 | 3,317 | 3,404 | +99 | +3% | 166,000 |
| 2023/10/04 | 3,283 | 3,318 | 3,262 | 3,305 | +6 | +0.2% | 176,500 |
| 2023/10/03 | 3,293 | 3,325 | 3,261 | 3,299 | +1 | ±0% | 179,800 |
| 2023/10/02 | 3,364 | 3,366 | 3,295 | 3,298 | -39 | -1.2% | 166,500 |
| 2023/09/29 | 3,394 | 3,394 | 3,324 | 3,337 | -24 | -0.7% | 166,300 |
| 2023/09/28 | 3,371 | 3,377 | 3,330 | 3,361 | -75 | -2.2% | 168,900 |
| 2023/09/27 | 3,393 | 3,438 | 3,378 | 3,436 | +25 | +0.7% | 186,500 |
| 2023/09/26 | 3,437 | 3,454 | 3,410 | 3,411 | -16 | -0.5% | 109,800 |
| 2023/09/25 | 3,418 | 3,448 | 3,408 | 3,427 | +9 | +0.3% | 100,700 |
| 2023/09/22 | 3,428 | 3,452 | 3,418 | 3,418 | -52 | -1.5% | 113,500 |
| 2023/09/21 | 3,475 | 3,492 | 3,452 | 3,470 | +16 | +0.5% | 90,000 |
| 2023/09/20 | 3,480 | 3,494 | 3,454 | 3,454 | -1 | ±0% | 136,000 |
| 2023/09/19 | 3,474 | 3,474 | 3,426 | 3,455 | +1 | ±0% | 136,000 |
| 2023/09/15 | 3,456 | 3,462 | 3,434 | 3,454 | +35 | +1% | 131,300 |
| 2023/09/14 | 3,423 | 3,440 | 3,406 | 3,419 | +8 | +0.2% | 86,100 |
| 2023/09/13 | 3,437 | 3,440 | 3,397 | 3,411 | -33 | -1% | 92,900 |
| 2023/09/12 | 3,450 | 3,465 | 3,424 | 3,444 | +2 | +0.1% | 66,500 |
| 2023/09/11 | 3,479 | 3,490 | 3,428 | 3,442 | -18 | -0.5% | 75,500 |
| 2023/09/08 | 3,498 | 3,509 | 3,443 | 3,460 | -57 | -1.6% | 159,100 |
| 2023/09/07 | 3,499 | 3,527 | 3,483 | 3,517 | +40 | +1.2% | 169,600 |
| 2023/09/06 | 3,471 | 3,484 | 3,425 | 3,477 | -9 | -0.3% | 206,700 |
| 2023/09/05 | 3,482 | 3,507 | 3,469 | 3,486 | -10 | -0.3% | 179,900 |
| 2023/09/04 | 3,499 | 3,504 | 3,473 | 3,496 | +12 | +0.3% | 131,700 |
| 2023/09/01 | 3,455 | 3,489 | 3,443 | 3,484 | +29 | +0.8% | 188,900 |
| 2023/08/31 | 3,400 | 3,463 | 3,399 | 3,455 | +60 | +1.8% | 241,400 |
| 2023/08/30 | 3,383 | 3,422 | 3,366 | 3,395 | +14 | +0.4% | 149,000 |
| 2023/08/29 | 3,368 | 3,391 | 3,363 | 3,381 | +19 | +0.6% | 83,800 |
| 2023/08/28 | 3,341 | 3,366 | 3,333 | 3,362 | +56 | +1.7% | 128,100 |
| 2023/08/25 | 3,302 | 3,323 | 3,286 | 3,306 | -3 | -0.1% | 66,700 |
| 2023/08/24 | 3,304 | 3,309 | 3,290 | 3,309 | -8 | -0.2% | 88,800 |
| 2023/08/23 | 3,289 | 3,317 | 3,285 | 3,317 | +13 | +0.4% | 75,000 |
| 2023/08/22 | 3,286 | 3,305 | 3,263 | 3,304 | +42 | +1.3% | 104,900 |
| 2023/08/21 | 3,280 | 3,291 | 3,253 | 3,262 | +8 | +0.2% | 92,100 |
351～
400
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 318,100円 | +5.7% | +8.3% | 3.84% | 12.33倍 | 1.16倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 249,800円 | +3.6% | +16.1% | 4.00% | 9.85倍 | 0.59倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| ＡＤＥＫＡ | 220,300円 | +6.6% | +9.6% | 4.40% | 9.15倍 | 0.78倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| カネカ | 320,300円 | +5.0% | +23.2% | 4.06% | 8.06倍 | 0.44倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 125,300円 | +10.9% | +91.8% | 4.79% | 11.23倍 | 0.76倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
市場注目の銘柄
チャート関連のコラム
