アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 3,776 | 3,820 | 3,773 | 3,787 | +52 | +1.4% | 219,700 |
| 2024/03/26 | 3,755 | 3,764 | 3,729 | 3,735 | -25 | -0.7% | 130,800 |
| 2024/03/25 | 3,803 | 3,809 | 3,755 | 3,760 | -50 | -1.3% | 162,500 |
| 2024/03/22 | 3,798 | 3,820 | 3,767 | 3,810 | +64 | +1.7% | 334,600 |
| 2024/03/21 | 3,700 | 3,756 | 3,684 | 3,746 | +96 | +2.6% | 280,600 |
| 2024/03/19 | 3,637 | 3,650 | 3,610 | 3,650 | +11 | +0.3% | 97,000 |
| 2024/03/18 | 3,623 | 3,648 | 3,614 | 3,639 | +38 | +1.1% | 135,100 |
| 2024/03/15 | 3,594 | 3,607 | 3,577 | 3,601 | -10 | -0.3% | 118,000 |
| 2024/03/14 | 3,564 | 3,617 | 3,548 | 3,611 | +73 | +2.1% | 163,000 |
| 2024/03/13 | 3,590 | 3,590 | 3,521 | 3,538 | -18 | -0.5% | 98,200 |
| 2024/03/12 | 3,540 | 3,558 | 3,506 | 3,556 | +16 | +0.5% | 127,600 |
| 2024/03/11 | 3,580 | 3,580 | 3,507 | 3,540 | -55 | -1.5% | 168,400 |
| 2024/03/08 | 3,559 | 3,608 | 3,555 | 3,595 | -34 | -0.9% | 189,000 |
| 2024/03/07 | 3,674 | 3,683 | 3,619 | 3,629 | -25 | -0.7% | 180,300 |
| 2024/03/06 | 3,630 | 3,670 | 3,623 | 3,654 | +20 | +0.6% | 175,000 |
| 2024/03/05 | 3,601 | 3,673 | 3,589 | 3,634 | +28 | +0.8% | 230,400 |
| 2024/03/04 | 3,738 | 3,772 | 3,577 | 3,606 | +34 | +1% | 373,200 |
| 2024/03/01 | 3,555 | 3,589 | 3,554 | 3,572 | +16 | +0.4% | 158,100 |
| 2024/02/29 | 3,507 | 3,579 | 3,507 | 3,556 | +49 | +1.4% | 280,200 |
| 2024/02/28 | 3,500 | 3,518 | 3,487 | 3,507 | +4 | +0.1% | 126,800 |
| 2024/02/27 | 3,498 | 3,535 | 3,485 | 3,503 | ±0 | ±0% | 149,900 |
| 2024/02/26 | 3,579 | 3,580 | 3,494 | 3,503 | -32 | -0.9% | 202,800 |
| 2024/02/22 | 3,570 | 3,570 | 3,507 | 3,535 | -19 | -0.5% | 250,300 |
| 2024/02/21 | 3,561 | 3,570 | 3,522 | 3,554 | +4 | +0.1% | 135,600 |
| 2024/02/20 | 3,544 | 3,570 | 3,519 | 3,550 | +15 | +0.4% | 162,200 |
| 2024/02/19 | 3,504 | 3,536 | 3,504 | 3,535 | +31 | +0.9% | 123,600 |
| 2024/02/16 | 3,484 | 3,524 | 3,470 | 3,504 | +30 | +0.9% | 167,800 |
| 2024/02/15 | 3,493 | 3,493 | 3,453 | 3,474 | +2 | +0.1% | 144,500 |
| 2024/02/14 | 3,475 | 3,479 | 3,433 | 3,472 | -3 | -0.1% | 154,000 |
| 2024/02/13 | 3,473 | 3,500 | 3,455 | 3,475 | +19 | +0.5% | 166,900 |
| 2024/02/09 | 3,444 | 3,473 | 3,427 | 3,456 | +6 | +0.2% | 89,500 |
| 2024/02/08 | 3,471 | 3,478 | 3,415 | 3,450 | -30 | -0.9% | 170,800 |
| 2024/02/07 | 3,451 | 3,481 | 3,442 | 3,480 | +15 | +0.4% | 148,500 |
| 2024/02/06 | 3,490 | 3,503 | 3,453 | 3,465 | -39 | -1.1% | 140,100 |
| 2024/02/05 | 3,500 | 3,509 | 3,471 | 3,504 | +40 | +1.2% | 119,400 |
| 2024/02/02 | 3,539 | 3,556 | 3,460 | 3,464 | -44 | -1.3% | 173,500 |
| 2024/02/01 | 3,461 | 3,520 | 3,442 | 3,508 | +77 | +2.2% | 327,400 |
| 2024/01/31 | 3,388 | 3,431 | 3,383 | 3,431 | +29 | +0.9% | 137,800 |
| 2024/01/30 | 3,424 | 3,439 | 3,400 | 3,402 | -37 | -1.1% | 168,000 |
| 2024/01/29 | 3,434 | 3,450 | 3,427 | 3,439 | +15 | +0.4% | 121,700 |
| 2024/01/26 | 3,388 | 3,432 | 3,377 | 3,424 | +50 | +1.5% | 250,400 |
| 2024/01/25 | 3,373 | 3,382 | 3,351 | 3,374 | ±0 | ±0% | 180,300 |
| 2024/01/24 | 3,435 | 3,435 | 3,357 | 3,374 | -39 | -1.1% | 198,100 |
| 2024/01/23 | 3,420 | 3,444 | 3,390 | 3,413 | -21 | -0.6% | 247,900 |
| 2024/01/22 | 3,494 | 3,494 | 3,426 | 3,434 | -9 | -0.3% | 153,100 |
| 2024/01/19 | 3,494 | 3,504 | 3,440 | 3,443 | -37 | -1.1% | 142,000 |
| 2024/01/18 | 3,450 | 3,495 | 3,445 | 3,480 | +21 | +0.6% | 245,500 |
| 2024/01/17 | 3,470 | 3,505 | 3,459 | 3,459 | -7 | -0.2% | 139,500 |
| 2024/01/16 | 3,530 | 3,538 | 3,456 | 3,466 | -73 | -2.1% | 159,000 |
| 2024/01/15 | 3,550 | 3,561 | 3,531 | 3,539 | -23 | -0.6% | 129,600 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 327,000円 | +5.7% | +8.3% | 3.73% | 12.67倍 | 1.19倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| エフピコ | 288,300円 | +6.3% | +7.3% | 1.98% | 19.23倍 | 1.59倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| カネカ | 325,300円 | +5.0% | +23.2% | 4.00% | 8.19倍 | 0.45倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 127,200円 | +10.9% | +91.8% | 4.72% | 11.40倍 | 0.78倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| ＵＢＥ | 185,200円 | +4.7% | -45.0% | 5.94% | - | 0.45倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
