ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 2,944 | 2,947 | 2,879 | 2,908 | -23 | -0.8% | 533,900 |
| 2018/07/17 | 2,871 | 2,958 | 2,871 | 2,931 | +61 | +2.1% | 462,400 |
| 2018/07/13 | 2,820 | 2,889 | 2,820 | 2,870 | +39 | +1.4% | 362,900 |
| 2018/07/12 | 2,853 | 2,861 | 2,819 | 2,831 | -51 | -1.8% | 448,900 |
| 2018/07/11 | 2,900 | 2,900 | 2,848 | 2,882 | -39 | -1.3% | 295,900 |
| 2018/07/10 | 2,894 | 2,940 | 2,884 | 2,921 | +38 | +1.3% | 449,000 |
| 2018/07/09 | 2,876 | 2,894 | 2,837 | 2,883 | +27 | +0.9% | 294,700 |
| 2018/07/06 | 2,859 | 2,894 | 2,843 | 2,856 | +27 | +1% | 461,800 |
| 2018/07/05 | 2,850 | 2,859 | 2,824 | 2,829 | -16 | -0.6% | 288,600 |
| 2018/07/04 | 2,846 | 2,858 | 2,824 | 2,845 | -10 | -0.4% | 408,400 |
| 2018/07/03 | 2,844 | 2,857 | 2,808 | 2,855 | +34 | +1.2% | 560,000 |
| 2018/07/02 | 2,881 | 2,899 | 2,818 | 2,821 | -58 | -2% | 330,000 |
| 2018/06/29 | 2,865 | 2,883 | 2,836 | 2,879 | +12 | +0.4% | 312,800 |
| 2018/06/28 | 2,862 | 2,884 | 2,834 | 2,867 | +9 | +0.3% | 415,800 |
| 2018/06/27 | 2,945 | 2,945 | 2,832 | 2,858 | -46 | -1.6% | 512,400 |
| 2018/06/26 | 2,818 | 2,909 | 2,801 | 2,904 | +64 | +2.3% | 504,300 |
| 2018/06/25 | 2,864 | 2,866 | 2,831 | 2,840 | -32 | -1.1% | 535,600 |
| 2018/06/22 | 2,879 | 2,896 | 2,854 | 2,872 | -47 | -1.6% | 488,200 |
| 2018/06/21 | 2,930 | 2,973 | 2,913 | 2,919 | +5 | +0.2% | 692,500 |
| 2018/06/20 | 2,893 | 2,915 | 2,830 | 2,914 | -15 | -0.5% | 952,900 |
| 2018/06/19 | 2,999 | 3,025 | 2,925 | 2,929 | -101 | -3.3% | 1,124,200 |
| 2018/06/18 | 3,055 | 3,060 | 3,000 | 3,030 | -55 | -1.8% | 491,500 |
| 2018/06/15 | 3,160 | 3,160 | 3,065 | 3,085 | -70 | -2.2% | 562,600 |
| 2018/06/14 | 3,210 | 3,210 | 3,150 | 3,155 | -20 | -0.6% | 395,200 |
| 2018/06/13 | 3,200 | 3,210 | 3,145 | 3,175 | -25 | -0.8% | 476,300 |
| 2018/06/12 | 3,185 | 3,210 | 3,145 | 3,200 | +60 | +1.9% | 596,800 |
| 2018/06/11 | 3,140 | 3,185 | 3,130 | 3,140 | +15 | +0.5% | 470,200 |
| 2018/06/08 | 3,115 | 3,140 | 3,025 | 3,125 | -60 | -1.9% | 1,067,100 |
| 2018/06/07 | 3,210 | 3,240 | 3,180 | 3,185 | +10 | +0.3% | 614,400 |
| 2018/06/06 | 3,145 | 3,185 | 3,135 | 3,175 | +10 | +0.3% | 362,100 |
| 2018/06/05 | 3,170 | 3,190 | 3,150 | 3,165 | +10 | +0.3% | 469,400 |
| 2018/06/04 | 3,130 | 3,175 | 3,120 | 3,155 | +75 | +2.4% | 449,900 |
| 2018/06/01 | 3,080 | 3,115 | 3,060 | 3,080 | -15 | -0.5% | 592,300 |
| 2018/05/31 | 3,185 | 3,195 | 3,095 | 3,095 | -75 | -2.4% | 1,319,000 |
| 2018/05/30 | 3,230 | 3,240 | 3,155 | 3,170 | -160 | -4.8% | 1,154,100 |
| 2018/05/29 | 3,420 | 3,420 | 3,305 | 3,330 | -110 | -3.2% | 860,700 |
| 2018/05/28 | 3,435 | 3,470 | 3,425 | 3,440 | +20 | +0.6% | 516,000 |
| 2018/05/25 | 3,390 | 3,440 | 3,370 | 3,420 | +45 | +1.3% | 812,400 |
| 2018/05/24 | 3,420 | 3,440 | 3,375 | 3,375 | -40 | -1.2% | 497,100 |
| 2018/05/23 | 3,400 | 3,445 | 3,395 | 3,415 | -15 | -0.4% | 570,700 |
| 2018/05/22 | 3,410 | 3,460 | 3,410 | 3,430 | +10 | +0.3% | 479,500 |
| 2018/05/21 | 3,470 | 3,475 | 3,420 | 3,420 | -70 | -2% | 478,700 |
| 2018/05/18 | 3,490 | 3,500 | 3,475 | 3,490 | +20 | +0.6% | 490,400 |
| 2018/05/17 | 3,420 | 3,490 | 3,420 | 3,470 | +70 | +2.1% | 623,500 |
| 2018/05/16 | 3,390 | 3,435 | 3,380 | 3,400 | +25 | +0.7% | 624,100 |
| 2018/05/15 | 3,400 | 3,420 | 3,375 | 3,375 | -15 | -0.4% | 602,200 |
| 2018/05/14 | 3,340 | 3,400 | 3,325 | 3,390 | +75 | +2.3% | 552,100 |
| 2018/05/11 | 3,260 | 3,365 | 3,255 | 3,315 | -15 | -0.5% | 900,300 |
| 2018/05/10 | 3,290 | 3,355 | 3,285 | 3,330 | +60 | +1.8% | 695,600 |
| 2018/05/09 | 3,290 | 3,295 | 3,255 | 3,270 | -5 | -0.2% | 425,400 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| ＡＤＥＫＡ | 284,400円 | +6.6% | +9.6% | 3.41% | 11.81倍 | 1.00倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
市場注目の銘柄
チャート関連のコラム
