ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,290 | 3,310 | 3,265 | 3,275 | +5 | +0.2% | 372,300 |
| 2018/05/07 | 3,315 | 3,315 | 3,230 | 3,270 | -40 | -1.2% | 603,800 |
| 2018/05/02 | 3,330 | 3,355 | 3,295 | 3,310 | ±0 | ±0% | 480,400 |
| 2018/05/01 | 3,320 | 3,330 | 3,280 | 3,310 | -30 | -0.9% | 672,400 |
| 2018/04/27 | 3,360 | 3,380 | 3,315 | 3,340 | -5 | -0.1% | 625,500 |
| 2018/04/26 | 3,405 | 3,405 | 3,335 | 3,345 | -45 | -1.3% | 570,600 |
| 2018/04/25 | 3,430 | 3,445 | 3,360 | 3,390 | -85 | -2.4% | 663,600 |
| 2018/04/24 | 3,420 | 3,485 | 3,410 | 3,475 | +100 | +3% | 824,300 |
| 2018/04/23 | 3,400 | 3,405 | 3,365 | 3,375 | -5 | -0.1% | 411,800 |
| 2018/04/20 | 3,330 | 3,395 | 3,325 | 3,380 | +10 | +0.3% | 545,600 |
| 2018/04/19 | 3,340 | 3,395 | 3,340 | 3,370 | +70 | +2.1% | 703,100 |
| 2018/04/18 | 3,245 | 3,310 | 3,245 | 3,300 | +55 | +1.7% | 398,000 |
| 2018/04/17 | 3,265 | 3,270 | 3,235 | 3,245 | ±0 | ±0% | 459,100 |
| 2018/04/16 | 3,265 | 3,290 | 3,230 | 3,245 | +5 | +0.2% | 544,200 |
| 2018/04/13 | 3,205 | 3,250 | 3,205 | 3,240 | +50 | +1.6% | 411,500 |
| 2018/04/12 | 3,205 | 3,225 | 3,165 | 3,190 | -10 | -0.3% | 560,200 |
| 2018/04/11 | 3,190 | 3,245 | 3,185 | 3,200 | +30 | +0.9% | 533,900 |
| 2018/04/10 | 3,080 | 3,180 | 3,080 | 3,170 | +75 | +2.4% | 535,400 |
| 2018/04/09 | 3,085 | 3,130 | 3,070 | 3,095 | +20 | +0.7% | 433,600 |
| 2018/04/06 | 3,075 | 3,120 | 3,070 | 3,075 | +5 | +0.2% | 578,300 |
| 2018/04/05 | 3,060 | 3,090 | 3,040 | 3,070 | +30 | +1% | 491,400 |
| 2018/04/04 | 3,100 | 3,105 | 3,030 | 3,040 | -50 | -1.6% | 554,200 |
| 2018/04/03 | 3,075 | 3,100 | 3,055 | 3,090 | -20 | -0.6% | 461,500 |
| 2018/04/02 | 3,100 | 3,150 | 3,100 | 3,110 | +5 | +0.2% | 423,700 |
| 2018/03/30 | 3,115 | 3,145 | 3,095 | 3,105 | +15 | +0.5% | 861,300 |
| 2018/03/29 | 3,120 | 3,140 | 3,060 | 3,090 | -10 | -0.3% | 524,900 |
| 2018/03/28 | 3,070 | 3,100 | 3,040 | 3,100 | -45 | -1.4% | 795,000 |
| 2018/03/27 | 3,110 | 3,180 | 3,110 | 3,145 | +95 | +3.1% | 1,430,800 |
| 2018/03/26 | 2,998 | 3,050 | 2,977 | 3,050 | +25 | +0.8% | 672,800 |
| 2018/03/23 | 3,095 | 3,125 | 3,010 | 3,025 | -70 | -2.3% | 1,189,800 |
| 2018/03/22 | 3,145 | 3,160 | 3,070 | 3,095 | -45 | -1.4% | 826,400 |
| 2018/03/20 | 3,070 | 3,145 | 3,065 | 3,140 | +70 | +2.3% | 802,400 |
| 2018/03/19 | 3,105 | 3,130 | 3,065 | 3,070 | -40 | -1.3% | 583,400 |
| 2018/03/16 | 3,140 | 3,175 | 3,110 | 3,110 | -25 | -0.8% | 769,300 |
| 2018/03/15 | 3,155 | 3,175 | 3,100 | 3,135 | -20 | -0.6% | 706,200 |
| 2018/03/14 | 3,140 | 3,170 | 3,130 | 3,155 | +10 | +0.3% | 502,300 |
| 2018/03/13 | 3,130 | 3,145 | 3,105 | 3,145 | +15 | +0.5% | 482,300 |
| 2018/03/12 | 3,105 | 3,135 | 3,080 | 3,130 | +95 | +3.1% | 596,000 |
| 2018/03/09 | 3,055 | 3,105 | 3,015 | 3,035 | -5 | -0.2% | 1,013,900 |
| 2018/03/08 | 3,120 | 3,125 | 3,030 | 3,040 | -65 | -2.1% | 904,100 |
| 2018/03/07 | 3,150 | 3,170 | 3,095 | 3,105 | -75 | -2.4% | 657,900 |
| 2018/03/06 | 3,175 | 3,215 | 3,165 | 3,180 | +60 | +1.9% | 692,000 |
| 2018/03/05 | 3,180 | 3,195 | 3,105 | 3,120 | -100 | -3.1% | 829,300 |
| 2018/03/02 | 3,215 | 3,240 | 3,190 | 3,220 | -65 | -2% | 663,200 |
| 2018/03/01 | 3,340 | 3,345 | 3,265 | 3,285 | -75 | -2.2% | 725,400 |
| 2018/02/28 | 3,360 | 3,395 | 3,330 | 3,360 | +10 | +0.3% | 784,900 |
| 2018/02/27 | 3,330 | 3,385 | 3,330 | 3,350 | +40 | +1.2% | 777,400 |
| 2018/02/26 | 3,340 | 3,415 | 3,295 | 3,310 | +150 | +4.7% | 2,099,400 |
| 2018/02/23 | 3,380 | 3,415 | 3,130 | 3,160 | -215 | -6.4% | 3,276,200 |
| 2018/02/22 | 3,410 | 3,420 | 3,350 | 3,375 | -45 | -1.3% | 803,600 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| ＡＤＥＫＡ | 284,400円 | +6.6% | +9.6% | 3.41% | 11.81倍 | 1.00倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
市場注目の銘柄
チャート関連のコラム
