ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,445 | 3,460 | 3,410 | 3,420 | -25 | -0.7% | 512,000 |
| 2018/02/20 | 3,475 | 3,475 | 3,420 | 3,445 | -25 | -0.7% | 459,500 |
| 2018/02/19 | 3,395 | 3,485 | 3,390 | 3,470 | +120 | +3.6% | 801,400 |
| 2018/02/16 | 3,280 | 3,375 | 3,275 | 3,350 | +80 | +2.4% | 746,600 |
| 2018/02/15 | 3,285 | 3,320 | 3,265 | 3,270 | +20 | +0.6% | 767,900 |
| 2018/02/14 | 3,235 | 3,285 | 3,195 | 3,250 | +25 | +0.8% | 953,800 |
| 2018/02/13 | 3,300 | 3,305 | 3,215 | 3,225 | -40 | -1.2% | 857,400 |
| 2018/02/09 | 3,290 | 3,300 | 3,205 | 3,265 | -130 | -3.8% | 1,254,400 |
| 2018/02/08 | 3,380 | 3,430 | 3,355 | 3,395 | +25 | +0.7% | 1,027,200 |
| 2018/02/07 | 3,410 | 3,490 | 3,370 | 3,370 | +60 | +1.8% | 1,717,500 |
| 2018/02/06 | 3,340 | 3,405 | 3,240 | 3,310 | -100 | -2.9% | 2,341,800 |
| 2018/02/05 | 3,360 | 3,460 | 3,315 | 3,410 | +160 | +4.9% | 2,503,200 |
| 2018/02/02 | 3,245 | 3,260 | 3,220 | 3,250 | -20 | -0.6% | 494,000 |
| 2018/02/01 | 3,265 | 3,280 | 3,240 | 3,270 | +20 | +0.6% | 602,100 |
| 2018/01/31 | 3,250 | 3,290 | 3,245 | 3,250 | -25 | -0.8% | 553,300 |
| 2018/01/30 | 3,300 | 3,325 | 3,260 | 3,275 | -25 | -0.8% | 698,800 |
| 2018/01/29 | 3,265 | 3,310 | 3,245 | 3,300 | +40 | +1.2% | 556,600 |
| 2018/01/26 | 3,295 | 3,305 | 3,255 | 3,260 | -25 | -0.8% | 552,200 |
| 2018/01/25 | 3,290 | 3,310 | 3,280 | 3,285 | -30 | -0.9% | 457,100 |
| 2018/01/24 | 3,360 | 3,375 | 3,310 | 3,315 | -35 | -1% | 495,100 |
| 2018/01/23 | 3,320 | 3,355 | 3,300 | 3,350 | +45 | +1.4% | 541,900 |
| 2018/01/22 | 3,300 | 3,305 | 3,270 | 3,305 | +25 | +0.8% | 458,500 |
| 2018/01/19 | 3,300 | 3,300 | 3,255 | 3,280 | +5 | +0.2% | 459,200 |
| 2018/01/18 | 3,400 | 3,400 | 3,270 | 3,275 | -75 | -2.2% | 867,000 |
| 2018/01/17 | 3,360 | 3,360 | 3,340 | 3,350 | -15 | -0.4% | 536,000 |
| 2018/01/16 | 3,375 | 3,380 | 3,340 | 3,365 | -5 | -0.1% | 531,100 |
| 2018/01/15 | 3,440 | 3,445 | 3,365 | 3,370 | -50 | -1.5% | 461,100 |
| 2018/01/12 | 3,450 | 3,470 | 3,410 | 3,420 | -30 | -0.9% | 521,100 |
| 2018/01/11 | 3,450 | 3,455 | 3,425 | 3,450 | -20 | -0.6% | 573,800 |
| 2018/01/10 | 3,475 | 3,485 | 3,435 | 3,470 | -15 | -0.4% | 536,800 |
| 2018/01/09 | 3,500 | 3,530 | 3,470 | 3,485 | +25 | +0.7% | 655,700 |
| 2018/01/05 | 3,435 | 3,470 | 3,430 | 3,460 | +35 | +1% | 512,500 |
| 2018/01/04 | 3,350 | 3,425 | 3,335 | 3,425 | +110 | +3.3% | 791,500 |
| 2017/12/29 | 3,330 | 3,345 | 3,310 | 3,315 | -35 | -1% | 472,500 |
| 2017/12/28 | 3,360 | 3,390 | 3,335 | 3,350 | -25 | -0.7% | 554,400 |
| 2017/12/27 | 3,310 | 3,380 | 3,305 | 3,375 | +50 | +1.5% | 607,900 |
| 2017/12/26 | 3,310 | 3,340 | 3,310 | 3,325 | +5 | +0.2% | 451,500 |
| 2017/12/25 | 3,325 | 3,330 | 3,310 | 3,320 | -10 | -0.3% | 230,100 |
| 2017/12/22 | 3,335 | 3,355 | 3,325 | 3,330 | ±0 | ±0% | 627,100 |
| 2017/12/21 | 3,320 | 3,330 | 3,305 | 3,330 | +5 | +0.2% | 357,600 |
| 2017/12/20 | 3,260 | 3,335 | 3,260 | 3,325 | +75 | +2.3% | 577,400 |
| 2017/12/19 | 3,285 | 3,290 | 3,235 | 3,250 | -30 | -0.9% | 435,400 |
| 2017/12/18 | 3,200 | 3,280 | 3,190 | 3,280 | +120 | +3.8% | 900,000 |
| 2017/12/15 | 3,160 | 3,190 | 3,145 | 3,160 | -10 | -0.3% | 739,300 |
| 2017/12/14 | 3,155 | 3,200 | 3,155 | 3,170 | +15 | +0.5% | 659,000 |
| 2017/12/13 | 3,240 | 3,240 | 3,150 | 3,155 | -90 | -2.8% | 973,000 |
| 2017/12/12 | 3,255 | 3,260 | 3,220 | 3,245 | -25 | -0.8% | 745,800 |
| 2017/12/11 | 3,275 | 3,280 | 3,245 | 3,270 | +10 | +0.3% | 634,100 |
| 2017/12/08 | 3,285 | 3,300 | 3,240 | 3,260 | +5 | +0.2% | 981,500 |
| 2017/12/07 | 3,210 | 3,285 | 3,210 | 3,255 | +70 | +2.2% | 1,152,400 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| ＡＤＥＫＡ | 284,400円 | +6.6% | +9.6% | 3.41% | 11.81倍 | 1.00倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
市場注目の銘柄
チャート関連のコラム
