リケンテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 238 | 238 | 235 | 235 | +1 | +0.4% | 29,000 |
| 2010/07/22 | 231 | 235 | 231 | 234 | -2 | -0.8% | 24,000 |
| 2010/07/21 | 236 | 238 | 236 | 236 | -2 | -0.8% | 24,000 |
| 2010/07/20 | 232 | 238 | 232 | 238 | +2 | +0.8% | 26,000 |
| 2010/07/16 | 240 | 240 | 235 | 236 | -4 | -1.7% | 32,000 |
| 2010/07/15 | 243 | 243 | 239 | 240 | -1 | -0.4% | 35,000 |
| 2010/07/14 | 242 | 242 | 240 | 241 | +3 | +1.3% | 28,000 |
| 2010/07/13 | 238 | 243 | 237 | 238 | +1 | +0.4% | 21,000 |
| 2010/07/12 | 238 | 238 | 236 | 237 | -1 | -0.4% | 17,000 |
| 2010/07/09 | 243 | 243 | 237 | 238 | -3 | -1.2% | 43,000 |
| 2010/07/08 | 239 | 244 | 239 | 241 | +6 | +2.6% | 36,000 |
| 2010/07/07 | 234 | 236 | 234 | 235 | +1 | +0.4% | 38,000 |
| 2010/07/06 | 230 | 234 | 228 | 234 | +6 | +2.6% | 56,000 |
| 2010/07/05 | 226 | 233 | 226 | 228 | +2 | +0.9% | 29,000 |
| 2010/07/02 | 230 | 230 | 224 | 226 | +1 | +0.4% | 25,000 |
| 2010/07/01 | 225 | 227 | 224 | 225 | -2 | -0.9% | 37,000 |
| 2010/06/30 | 224 | 230 | 224 | 227 | -5 | -2.2% | 40,000 |
| 2010/06/29 | 232 | 237 | 231 | 232 | +1 | +0.4% | 28,000 |
| 2010/06/28 | 232 | 234 | 230 | 231 | -2 | -0.9% | 55,000 |
| 2010/06/25 | 238 | 238 | 233 | 233 | -5 | -2.1% | 57,000 |
| 2010/06/24 | 241 | 242 | 238 | 238 | -3 | -1.2% | 88,000 |
| 2010/06/23 | 239 | 241 | 237 | 241 | +2 | +0.8% | 78,000 |
| 2010/06/22 | 237 | 245 | 237 | 239 | +1 | +0.4% | 64,000 |
| 2010/06/21 | 232 | 239 | 232 | 238 | +4 | +1.7% | 73,000 |
| 2010/06/18 | 236 | 236 | 234 | 234 | -3 | -1.3% | 35,000 |
| 2010/06/17 | 241 | 241 | 235 | 237 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 241 | 242 | 236 | 237 | +2 | +0.9% | 42,000 |
| 2010/06/15 | 239 | 240 | 234 | 235 | -5 | -2.1% | 75,000 |
| 2010/06/14 | 238 | 246 | 238 | 240 | +3 | +1.3% | 49,000 |
| 2010/06/11 | 243 | 243 | 237 | 237 | +2 | +0.9% | 46,000 |
| 2010/06/10 | 234 | 236 | 234 | 235 | -1 | -0.4% | 20,000 |
| 2010/06/09 | 241 | 241 | 233 | 236 | +2 | +0.9% | 31,000 |
| 2010/06/08 | 233 | 239 | 233 | 234 | -3 | -1.3% | 45,000 |
| 2010/06/07 | 238 | 238 | 237 | 237 | -5 | -2.1% | 29,000 |
| 2010/06/04 | 248 | 248 | 242 | 242 | -4 | -1.6% | 32,000 |
| 2010/06/03 | 244 | 249 | 244 | 246 | +2 | +0.8% | 30,000 |
| 2010/06/02 | 240 | 244 | 240 | 244 | -1 | -0.4% | 35,000 |
| 2010/06/01 | 250 | 250 | 244 | 245 | -5 | -2% | 29,000 |
| 2010/05/31 | 240 | 251 | 240 | 250 | +5 | +2% | 34,000 |
| 2010/05/28 | 250 | 252 | 244 | 245 | +3 | +1.2% | 56,000 |
| 2010/05/27 | 236 | 250 | 236 | 242 | -1 | -0.4% | 78,000 |
| 2010/05/26 | 250 | 253 | 243 | 243 | -13 | -5.1% | 62,000 |
| 2010/05/25 | 257 | 258 | 242 | 256 | -4 | -1.5% | 132,000 |
| 2010/05/24 | 258 | 263 | 255 | 260 | -1 | -0.4% | 64,000 |
| 2010/05/21 | 260 | 263 | 252 | 261 | -8 | -3% | 65,000 |
| 2010/05/20 | 265 | 270 | 265 | 269 | -1 | -0.4% | 21,000 |
| 2010/05/19 | 258 | 274 | 256 | 270 | +3 | +1.1% | 131,000 |
| 2010/05/18 | 273 | 273 | 267 | 267 | -11 | -4% | 59,000 |
| 2010/05/17 | 281 | 281 | 272 | 278 | -6 | -2.1% | 68,000 |
| 2010/05/14 | 282 | 286 | 274 | 284 | +10 | +3.6% | 108,000 |
3701～
3750
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「リケンテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンテクノス | 120,200円 | +4.6% | -2.7% | 3.41% | 10.23倍 | 0.91倍 |
|
塩ビコンパウンド首位。エラストマー注力。建材用では化粧材用フィルム強い。海外展開で先行 |
| 大倉工 | 516,000円 | +4.7% | +9.6% | 3.78% | 13.25倍 | 0.95倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ＪＳＰ | 196,800円 | -0.2% | -13.8% | 4.07% | 10.74倍 | 0.51倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
| 高圧ガス | 108,600円 | +3.1% | +6.9% | 3.68% | 13.32倍 | 0.76倍 |
|
首位の溶解アセチレン筆頭に酸素、アルゴンなど各種工業用ガスを供給。化成品は接着剤が主 |
| 一工薬 | 554,000円 | +9.2% | +18.5% | 2.17% | 14.35倍 | 1.37倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
市場注目の銘柄
チャート関連のコラム
