リケンテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/02 | 1,076 | 1,085 | 1,062 | 1,079 | -5 | -0.5% | 70,400 |
| 2025/05/30 | 1,083 | 1,102 | 1,081 | 1,084 | -4 | -0.4% | 150,300 |
| 2025/05/29 | 1,079 | 1,095 | 1,079 | 1,088 | +9 | +0.8% | 61,600 |
| 2025/05/28 | 1,080 | 1,091 | 1,079 | 1,079 | +4 | +0.4% | 72,200 |
| 2025/05/27 | 1,048 | 1,080 | 1,048 | 1,075 | +27 | +2.6% | 106,000 |
| 2025/05/26 | 1,042 | 1,055 | 1,030 | 1,048 | +12 | +1.2% | 67,000 |
| 2025/05/23 | 1,028 | 1,037 | 1,012 | 1,036 | +24 | +2.4% | 52,600 |
| 2025/05/22 | 1,010 | 1,017 | 1,002 | 1,012 | -2 | -0.2% | 64,400 |
| 2025/05/21 | 1,018 | 1,024 | 1,014 | 1,014 | +1 | +0.1% | 49,500 |
| 2025/05/20 | 1,022 | 1,030 | 1,011 | 1,013 | -9 | -0.9% | 55,900 |
| 2025/05/19 | 1,021 | 1,024 | 1,015 | 1,022 | +1 | +0.1% | 38,400 |
| 2025/05/16 | 1,030 | 1,030 | 1,009 | 1,021 | -5 | -0.5% | 59,400 |
| 2025/05/15 | 1,020 | 1,038 | 1,018 | 1,026 | +1 | +0.1% | 44,600 |
| 2025/05/14 | 1,032 | 1,032 | 1,013 | 1,025 | -15 | -1.4% | 39,100 |
| 2025/05/13 | 1,030 | 1,046 | 1,019 | 1,040 | +20 | +2% | 56,300 |
| 2025/05/12 | 1,015 | 1,024 | 1,011 | 1,020 | +7 | +0.7% | 60,000 |
| 2025/05/09 | 1,010 | 1,022 | 1,009 | 1,013 | +9 | +0.9% | 54,900 |
| 2025/05/08 | 1,013 | 1,017 | 1,000 | 1,004 | -11 | -1.1% | 76,000 |
| 2025/05/07 | 1,016 | 1,023 | 1,008 | 1,015 | -1 | -0.1% | 72,500 |
| 2025/05/02 | 1,009 | 1,026 | 1,006 | 1,016 | +9 | +0.9% | 116,500 |
| 2025/05/01 | 1,005 | 1,017 | 984 | 1,007 | +4 | +0.4% | 126,700 |
| 2025/04/30 | 1,044 | 1,085 | 1,001 | 1,003 | -11 | -1.1% | 134,200 |
| 2025/04/28 | 1,020 | 1,020 | 1,008 | 1,014 | +13 | +1.3% | 52,400 |
| 2025/04/25 | 996 | 1,009 | 996 | 1,001 | +12 | +1.2% | 34,400 |
| 2025/04/24 | 998 | 1,001 | 987 | 989 | ±0 | ±0% | 31,400 |
| 2025/04/23 | 1,000 | 1,000 | 989 | 989 | +1 | +0.1% | 51,800 |
| 2025/04/22 | 970 | 988 | 970 | 988 | +17 | +1.8% | 39,900 |
| 2025/04/21 | 990 | 990 | 967 | 971 | -20 | -2% | 40,400 |
| 2025/04/18 | 970 | 991 | 966 | 991 | +28 | +2.9% | 50,700 |
| 2025/04/17 | 949 | 963 | 946 | 963 | +9 | +0.9% | 82,900 |
| 2025/04/16 | 960 | 965 | 950 | 954 | -6 | -0.6% | 36,500 |
| 2025/04/15 | 974 | 974 | 957 | 960 | -1 | -0.1% | 35,500 |
| 2025/04/14 | 971 | 971 | 956 | 961 | +5 | +0.5% | 75,300 |
| 2025/04/11 | 939 | 962 | 921 | 956 | -24 | -2.4% | 101,100 |
| 2025/04/10 | 996 | 996 | 952 | 980 | +71 | +7.8% | 141,700 |
| 2025/04/09 | 909 | 917 | 895 | 909 | -30 | -3.2% | 122,100 |
| 2025/04/08 | 914 | 943 | 900 | 939 | +55 | +6.2% | 107,100 |
| 2025/04/07 | 881 | 891 | 840 | 884 | -57 | -6.1% | 189,000 |
| 2025/04/04 | 967 | 972 | 917 | 941 | -58 | -5.8% | 165,200 |
| 2025/04/03 | 986 | 1,007 | 979 | 999 | -29 | -2.8% | 112,500 |
| 2025/04/02 | 1,060 | 1,062 | 1,023 | 1,028 | -14 | -1.3% | 79,900 |
| 2025/04/01 | 1,043 | 1,059 | 1,040 | 1,042 | -1 | -0.1% | 62,500 |
| 2025/03/31 | 1,072 | 1,072 | 1,042 | 1,043 | -45 | -4.1% | 127,500 |
| 2025/03/28 | 1,108 | 1,111 | 1,081 | 1,088 | -43 | -3.8% | 98,900 |
| 2025/03/27 | 1,128 | 1,133 | 1,119 | 1,131 | +3 | +0.3% | 88,800 |
| 2025/03/26 | 1,124 | 1,130 | 1,112 | 1,128 | +7 | +0.6% | 88,800 |
| 2025/03/25 | 1,124 | 1,133 | 1,108 | 1,121 | +3 | +0.3% | 84,300 |
| 2025/03/24 | 1,131 | 1,168 | 1,111 | 1,118 | -10 | -0.9% | 236,500 |
| 2025/03/21 | 1,122 | 1,134 | 1,122 | 1,128 | +2 | +0.2% | 98,900 |
| 2025/03/19 | 1,127 | 1,140 | 1,120 | 1,126 | -11 | -1% | 103,100 |
1～
50
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「リケンテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンテクノス | 108,300円 | +4.6% | -2.7% | 3.79% | 9.49倍 | 0.85倍 |
|
塩ビコンパウンド首位。エラストマー注力。建材用では化粧材用フィルム強い。海外展開で先行 |
| Ａｉロボティク | 523,000円 | +97.1% | +97.2% | 0.00% | 18.34倍 | 18.45倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| 積水樹 | 191,800円 | +6.4% | +23.0% | 3.75% | 13.81倍 | 0.62倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
| ＪＳＰ | 181,700円 | +2.6% | -1.5% | 4.40% | 9.52倍 | 0.47倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
| 高圧ガス | 102,100円 | +3.1% | +6.9% | 3.92% | 12.53倍 | 0.72倍 |
|
首位の溶解アセチレン筆頭に酸素、アルゴンなど各種工業用ガスを供給。化成品は接着剤が主 |
市場注目の銘柄
チャート関連のコラム
