リケンテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,030 | 1,043 | 1,026 | 1,042 | +12 | +1.2% | 107,800 |
| 2024/06/25 | 1,011 | 1,037 | 1,008 | 1,030 | +23 | +2.3% | 94,700 |
| 2024/06/24 | 1,002 | 1,008 | 994 | 1,007 | +20 | +2% | 73,500 |
| 2024/06/21 | 1,011 | 1,022 | 987 | 987 | -24 | -2.4% | 181,600 |
| 2024/06/20 | 995 | 1,011 | 995 | 1,011 | +11 | +1.1% | 43,100 |
| 2024/06/19 | 992 | 1,004 | 990 | 1,000 | +12 | +1.2% | 42,500 |
| 2024/06/18 | 989 | 1,004 | 983 | 988 | +9 | +0.9% | 69,000 |
| 2024/06/17 | 997 | 997 | 972 | 979 | -18 | -1.8% | 73,600 |
| 2024/06/14 | 972 | 999 | 970 | 997 | +22 | +2.3% | 75,700 |
| 2024/06/13 | 997 | 1,005 | 975 | 975 | -27 | -2.7% | 85,400 |
| 2024/06/12 | 1,001 | 1,005 | 997 | 1,002 | -1 | -0.1% | 42,900 |
| 2024/06/11 | 1,012 | 1,019 | 1,001 | 1,003 | -9 | -0.9% | 53,200 |
| 2024/06/10 | 996 | 1,015 | 995 | 1,012 | +19 | +1.9% | 51,700 |
| 2024/06/07 | 990 | 996 | 985 | 993 | +3 | +0.3% | 42,800 |
| 2024/06/06 | 994 | 999 | 986 | 990 | -2 | -0.2% | 49,600 |
| 2024/06/05 | 990 | 999 | 982 | 992 | -6 | -0.6% | 67,700 |
| 2024/06/04 | 1,006 | 1,008 | 996 | 998 | -16 | -1.6% | 61,200 |
| 2024/06/03 | 1,018 | 1,029 | 1,011 | 1,014 | -2 | -0.2% | 98,600 |
| 2024/05/31 | 999 | 1,020 | 999 | 1,016 | +17 | +1.7% | 122,900 |
| 2024/05/30 | 1,002 | 1,006 | 985 | 999 | -15 | -1.5% | 132,000 |
| 2024/05/29 | 1,018 | 1,029 | 1,014 | 1,014 | -6 | -0.6% | 56,300 |
| 2024/05/28 | 1,026 | 1,033 | 1,019 | 1,020 | -8 | -0.8% | 65,400 |
| 2024/05/27 | 1,039 | 1,039 | 1,020 | 1,028 | +2 | +0.2% | 53,900 |
| 2024/05/24 | 1,005 | 1,027 | 999 | 1,026 | +13 | +1.3% | 64,600 |
| 2024/05/23 | 1,009 | 1,019 | 994 | 1,013 | -1 | -0.1% | 122,000 |
| 2024/05/22 | 1,017 | 1,028 | 1,003 | 1,014 | -17 | -1.6% | 136,100 |
| 2024/05/21 | 1,040 | 1,044 | 1,028 | 1,031 | -1 | -0.1% | 122,000 |
| 2024/05/20 | 1,000 | 1,044 | 1,000 | 1,032 | +38 | +3.8% | 255,400 |
| 2024/05/17 | 983 | 999 | 983 | 994 | +4 | +0.4% | 42,400 |
| 2024/05/16 | 1,000 | 1,000 | 978 | 990 | -9 | -0.9% | 79,800 |
| 2024/05/15 | 992 | 1,002 | 989 | 999 | +5 | +0.5% | 66,400 |
| 2024/05/14 | 1,001 | 1,001 | 980 | 994 | -6 | -0.6% | 72,800 |
| 2024/05/13 | 965 | 1,000 | 965 | 1,000 | +30 | +3.1% | 131,100 |
| 2024/05/10 | 980 | 980 | 967 | 970 | -4 | -0.4% | 90,500 |
| 2024/05/09 | 965 | 977 | 960 | 974 | +9 | +0.9% | 73,700 |
| 2024/05/08 | 965 | 970 | 958 | 965 | +5 | +0.5% | 82,200 |
| 2024/05/07 | 970 | 973 | 953 | 960 | -1 | -0.1% | 109,600 |
| 2024/05/02 | 964 | 983 | 957 | 961 | -2 | -0.2% | 192,100 |
| 2024/05/01 | 956 | 986 | 950 | 963 | -47 | -4.7% | 342,300 |
| 2024/04/30 | 995 | 1,013 | 982 | 1,010 | +42 | +4.3% | 278,100 |
| 2024/04/26 | 971 | 976 | 949 | 968 | -5 | -0.5% | 164,600 |
| 2024/04/25 | 980 | 981 | 973 | 973 | -20 | -2% | 88,100 |
| 2024/04/24 | 978 | 997 | 978 | 993 | +17 | +1.7% | 96,000 |
| 2024/04/23 | 975 | 983 | 964 | 976 | +5 | +0.5% | 84,700 |
| 2024/04/22 | 962 | 973 | 956 | 971 | +17 | +1.8% | 83,200 |
| 2024/04/19 | 963 | 969 | 930 | 954 | -18 | -1.9% | 126,100 |
| 2024/04/18 | 962 | 975 | 960 | 972 | +10 | +1% | 82,500 |
| 2024/04/17 | 980 | 984 | 954 | 962 | -14 | -1.4% | 111,300 |
| 2024/04/16 | 984 | 988 | 971 | 976 | -18 | -1.8% | 102,100 |
| 2024/04/15 | 975 | 996 | 973 | 994 | +16 | +1.6% | 115,400 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「リケンテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンテクノス | 107,500円 | +3.4% | +4.8% | 3.44% | 10.09倍 | 0.86倍 |
|
塩ビコンパウンド首位。エラストマー注力。建材用では化粧材用フィルム強い。海外展開で先行 |
| 大有機 | 275,900円 | +10.7% | +13.5% | 2.32% | 15.75倍 | 1.32倍 |
|
アクリル酸エステルに強く多品種少量生産が得意な独立系化学企業。感光材など電子材料も |
| バルカー | 330,000円 | +1.2% | -12.2% | 4.55% | 11.62倍 | 1.16倍 |
|
配管つなぎ目の気体・液体漏れ防ぐシール材大手。プラント、半導体製造装置、産業機械が主用途 |
| マンダム | 122,400円 | +5.1% | -47.0% | 3.27% | 60.71倍 | 0.79倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシアに強み |
| 関電化 | 100,600円 | -2.1% | - | 1.59% | 20.28倍 | 0.88倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
市場注目の銘柄
チャート関連のコラム
