リケンテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,122 | 1,134 | 1,122 | 1,128 | +2 | +0.2% | 98,900 |
| 2025/03/19 | 1,127 | 1,140 | 1,120 | 1,126 | -11 | -1% | 103,100 |
| 2025/03/18 | 1,141 | 1,143 | 1,130 | 1,137 | +14 | +1.2% | 77,300 |
| 2025/03/17 | 1,110 | 1,133 | 1,110 | 1,123 | +13 | +1.2% | 112,200 |
| 2025/03/14 | 1,109 | 1,119 | 1,103 | 1,110 | +5 | +0.5% | 120,000 |
| 2025/03/13 | 1,096 | 1,108 | 1,092 | 1,105 | +14 | +1.3% | 98,700 |
| 2025/03/12 | 1,079 | 1,099 | 1,076 | 1,091 | +12 | +1.1% | 72,200 |
| 2025/03/11 | 1,064 | 1,081 | 1,054 | 1,079 | +3 | +0.3% | 80,600 |
| 2025/03/10 | 1,101 | 1,103 | 1,072 | 1,076 | -16 | -1.5% | 151,500 |
| 2025/03/07 | 1,069 | 1,099 | 1,062 | 1,092 | -13 | -1.2% | 98,200 |
| 2025/03/06 | 1,082 | 1,106 | 1,082 | 1,105 | +32 | +3% | 83,200 |
| 2025/03/05 | 1,087 | 1,100 | 1,072 | 1,073 | -16 | -1.5% | 82,000 |
| 2025/03/04 | 1,082 | 1,093 | 1,079 | 1,089 | -2 | -0.2% | 53,600 |
| 2025/03/03 | 1,095 | 1,102 | 1,089 | 1,091 | +12 | +1.1% | 72,400 |
| 2025/02/28 | 1,073 | 1,092 | 1,068 | 1,079 | +6 | +0.6% | 106,700 |
| 2025/02/27 | 1,055 | 1,075 | 1,055 | 1,073 | +18 | +1.7% | 74,600 |
| 2025/02/26 | 1,055 | 1,055 | 1,032 | 1,055 | +30 | +2.9% | 208,600 |
| 2025/02/25 | 999 | 1,059 | 985 | 1,025 | +26 | +2.6% | 543,900 |
| 2025/02/21 | 997 | 999 | 987 | 999 | +1 | +0.1% | 67,800 |
| 2025/02/20 | 1,008 | 1,011 | 998 | 998 | -9 | -0.9% | 54,900 |
| 2025/02/19 | 1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9% | 50,000 |
| 2025/02/18 | 1,015 | 1,021 | 1,007 | 1,016 | -6 | -0.6% | 71,000 |
| 2025/02/17 | 1,034 | 1,034 | 1,022 | 1,022 | -5 | -0.5% | 42,100 |
| 2025/02/14 | 1,024 | 1,030 | 1,018 | 1,027 | -2 | -0.2% | 57,400 |
| 2025/02/13 | 1,020 | 1,033 | 1,020 | 1,029 | +9 | +0.9% | 33,400 |
| 2025/02/12 | 1,030 | 1,032 | 1,018 | 1,020 | -2 | -0.2% | 47,000 |
| 2025/02/10 | 1,023 | 1,027 | 1,021 | 1,022 | -5 | -0.5% | 24,400 |
| 2025/02/07 | 1,020 | 1,031 | 1,013 | 1,027 | +12 | +1.2% | 48,500 |
| 2025/02/06 | 1,006 | 1,021 | 1,001 | 1,015 | +13 | +1.3% | 42,300 |
| 2025/02/05 | 1,007 | 1,016 | 995 | 1,002 | -4 | -0.4% | 82,000 |
| 2025/02/04 | 1,024 | 1,024 | 1,006 | 1,006 | -3 | -0.3% | 58,700 |
| 2025/02/03 | 1,020 | 1,035 | 999 | 1,009 | -16 | -1.6% | 129,600 |
| 2025/01/31 | 1,028 | 1,031 | 1,015 | 1,025 | +4 | +0.4% | 101,700 |
| 2025/01/30 | 1,003 | 1,021 | 998 | 1,021 | +12 | +1.2% | 190,900 |
| 2025/01/29 | 999 | 1,014 | 995 | 1,009 | +8 | +0.8% | 97,000 |
| 2025/01/28 | 1,000 | 1,009 | 999 | 1,001 | -5 | -0.5% | 49,000 |
| 2025/01/27 | 1,005 | 1,014 | 999 | 1,006 | +9 | +0.9% | 85,500 |
| 2025/01/24 | 1,010 | 1,010 | 996 | 997 | -11 | -1.1% | 47,300 |
| 2025/01/23 | 1,004 | 1,008 | 997 | 1,008 | +3 | +0.3% | 54,700 |
| 2025/01/22 | 998 | 1,010 | 992 | 1,005 | +3 | +0.3% | 78,000 |
| 2025/01/21 | 1,010 | 1,016 | 998 | 1,002 | -2 | -0.2% | 60,200 |
| 2025/01/20 | 998 | 1,009 | 995 | 1,004 | +5 | +0.5% | 38,400 |
| 2025/01/17 | 998 | 999 | 984 | 999 | ±0 | ±0% | 85,200 |
| 2025/01/16 | 1,001 | 1,004 | 996 | 999 | -2 | -0.2% | 73,600 |
| 2025/01/15 | 996 | 1,004 | 991 | 1,001 | -4 | -0.4% | 86,900 |
| 2025/01/14 | 1,005 | 1,010 | 994 | 1,005 | -5 | -0.5% | 83,700 |
| 2025/01/10 | 1,012 | 1,020 | 1,009 | 1,010 | -11 | -1.1% | 61,700 |
| 2025/01/09 | 1,025 | 1,028 | 1,018 | 1,021 | -11 | -1.1% | 76,000 |
| 2025/01/08 | 1,030 | 1,035 | 1,025 | 1,032 | +7 | +0.7% | 76,300 |
| 2025/01/07 | 1,045 | 1,047 | 1,023 | 1,025 | -19 | -1.8% | 107,500 |
51～
100
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「リケンテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンテクノス | 107,300円 | +4.6% | -2.7% | 3.82% | 9.38倍 | 0.84倍 |
|
塩ビコンパウンド首位。エラストマー注力。建材用では化粧材用フィルム強い。海外展開で先行 |
| Ａｉロボティク | 502,000円 | +97.1% | +97.2% | 0.00% | 17.60倍 | 17.72倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| 高圧ガス | 103,100円 | +3.1% | +6.9% | 3.88% | 12.65倍 | 0.72倍 |
|
首位の溶解アセチレン筆頭に酸素、アルゴンなど各種工業用ガスを供給。化成品は接着剤が主 |
| 日精化 | 225,000円 | -4.1% | -0.2% | 4.18% | 12.66倍 | 1.05倍 |
|
脂肪酸誘導体で高シェア、化粧品・医薬品原料が成長。環境衛生製品も。中国に生産子会社 |
| ＪＳＰ | 181,000円 | +2.6% | -1.5% | 4.42% | 9.49倍 | 0.47倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
市場注目の銘柄
チャート関連のコラム
