森六ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,850 | 1,851 | 1,665 | 1,692 | -155 | -8.4% | 286,500 |
| 2022/08/03 | 1,843 | 1,850 | 1,832 | 1,847 | +4 | +0.2% | 19,000 |
| 2022/08/02 | 1,873 | 1,873 | 1,840 | 1,843 | -38 | -2% | 26,600 |
| 2022/08/01 | 1,860 | 1,881 | 1,860 | 1,881 | +22 | +1.2% | 28,000 |
| 2022/07/29 | 1,864 | 1,864 | 1,852 | 1,859 | -21 | -1.1% | 22,200 |
| 2022/07/28 | 1,882 | 1,883 | 1,864 | 1,880 | -1 | -0.1% | 24,400 |
| 2022/07/27 | 1,880 | 1,882 | 1,870 | 1,881 | +6 | +0.3% | 21,900 |
| 2022/07/26 | 1,880 | 1,888 | 1,873 | 1,875 | -5 | -0.3% | 28,800 |
| 2022/07/25 | 1,887 | 1,889 | 1,873 | 1,880 | -16 | -0.8% | 20,000 |
| 2022/07/22 | 1,880 | 1,905 | 1,876 | 1,896 | +16 | +0.9% | 18,200 |
| 2022/07/21 | 1,870 | 1,880 | 1,856 | 1,880 | -2 | -0.1% | 16,000 |
| 2022/07/20 | 1,870 | 1,882 | 1,861 | 1,882 | +34 | +1.8% | 25,100 |
| 2022/07/19 | 1,837 | 1,849 | 1,835 | 1,848 | +32 | +1.8% | 18,500 |
| 2022/07/15 | 1,810 | 1,821 | 1,804 | 1,816 | +5 | +0.3% | 38,700 |
| 2022/07/14 | 1,810 | 1,820 | 1,801 | 1,811 | +1 | +0.1% | 29,100 |
| 2022/07/13 | 1,811 | 1,823 | 1,803 | 1,810 | +2 | +0.1% | 31,400 |
| 2022/07/12 | 1,828 | 1,828 | 1,804 | 1,808 | -31 | -1.7% | 31,100 |
| 2022/07/11 | 1,816 | 1,841 | 1,815 | 1,839 | +55 | +3.1% | 28,000 |
| 2022/07/08 | 1,800 | 1,818 | 1,781 | 1,784 | -12 | -0.7% | 57,700 |
| 2022/07/07 | 1,788 | 1,804 | 1,771 | 1,796 | +8 | +0.4% | 34,100 |
| 2022/07/06 | 1,805 | 1,805 | 1,785 | 1,788 | -18 | -1% | 37,300 |
| 2022/07/05 | 1,806 | 1,817 | 1,793 | 1,806 | +10 | +0.6% | 25,500 |
| 2022/07/04 | 1,795 | 1,801 | 1,786 | 1,796 | +11 | +0.6% | 25,100 |
| 2022/07/01 | 1,785 | 1,800 | 1,771 | 1,785 | +2 | +0.1% | 29,200 |
| 2022/06/30 | 1,819 | 1,819 | 1,777 | 1,783 | -38 | -2.1% | 36,500 |
| 2022/06/29 | 1,827 | 1,848 | 1,816 | 1,821 | -21 | -1.1% | 40,500 |
| 2022/06/28 | 1,826 | 1,844 | 1,824 | 1,842 | +15 | +0.8% | 17,600 |
| 2022/06/27 | 1,824 | 1,834 | 1,813 | 1,827 | +26 | +1.4% | 17,300 |
| 2022/06/24 | 1,799 | 1,803 | 1,787 | 1,801 | +10 | +0.6% | 21,300 |
| 2022/06/23 | 1,808 | 1,810 | 1,784 | 1,791 | ±0 | ±0% | 41,800 |
| 2022/06/22 | 1,780 | 1,800 | 1,777 | 1,791 | +15 | +0.8% | 24,000 |
| 2022/06/21 | 1,757 | 1,805 | 1,757 | 1,776 | +40 | +2.3% | 65,200 |
| 2022/06/20 | 1,778 | 1,782 | 1,706 | 1,736 | -34 | -1.9% | 79,600 |
| 2022/06/17 | 1,750 | 1,776 | 1,735 | 1,770 | -20 | -1.1% | 63,200 |
| 2022/06/16 | 1,780 | 1,808 | 1,780 | 1,790 | +16 | +0.9% | 26,200 |
| 2022/06/15 | 1,820 | 1,825 | 1,766 | 1,774 | -31 | -1.7% | 63,500 |
| 2022/06/14 | 1,789 | 1,813 | 1,773 | 1,805 | -11 | -0.6% | 59,000 |
| 2022/06/13 | 1,825 | 1,830 | 1,793 | 1,816 | -23 | -1.3% | 40,700 |
| 2022/06/10 | 1,863 | 1,863 | 1,831 | 1,839 | -41 | -2.2% | 52,500 |
| 2022/06/09 | 1,900 | 1,906 | 1,876 | 1,880 | -20 | -1.1% | 40,700 |
| 2022/06/08 | 1,937 | 1,943 | 1,867 | 1,900 | -25 | -1.3% | 58,600 |
| 2022/06/07 | 1,915 | 1,943 | 1,912 | 1,925 | +3 | +0.2% | 50,400 |
| 2022/06/06 | 1,933 | 1,934 | 1,906 | 1,922 | -40 | -2% | 33,000 |
| 2022/06/03 | 1,942 | 1,967 | 1,933 | 1,962 | +33 | +1.7% | 25,100 |
| 2022/06/02 | 1,934 | 1,937 | 1,911 | 1,929 | -5 | -0.3% | 25,100 |
| 2022/06/01 | 1,922 | 1,934 | 1,903 | 1,934 | +49 | +2.6% | 58,400 |
| 2022/05/31 | 1,878 | 1,891 | 1,861 | 1,885 | +17 | +0.9% | 26,200 |
| 2022/05/30 | 1,867 | 1,911 | 1,867 | 1,868 | +1 | +0.1% | 45,600 |
| 2022/05/27 | 1,873 | 1,873 | 1,856 | 1,867 | +14 | +0.8% | 14,000 |
| 2022/05/26 | 1,849 | 1,869 | 1,843 | 1,853 | +9 | +0.5% | 30,300 |
551～
600
件表示中 / 1676件
類似銘柄と比較する
現在ご覧いただいている「森 六」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 六 | 230,500円 | +3.0% | -22.4% | 4.56% | 9.93倍 | 0.45倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 一工薬 | 355,500円 | +15.7% | +142.7% | 2.53% | 13.62倍 | 0.90倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 多木化 | 362,500円 | +11.0% | +98.2% | 1.52% | 16.61倍 | 0.83倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| 大倉工 | 269,200円 | +4.0% | +5.2% | 4.09% | 7.44倍 | 0.51倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ソフト９９ | 151,800円 | -1.9% | +0.5% | 2.83% | 12.34倍 | 0.60倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
市場注目の銘柄
チャート関連のコラム
