森六ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,854 | 1,857 | 1,829 | 1,844 | +8 | +0.4% | 17,600 |
| 2022/05/24 | 1,865 | 1,865 | 1,822 | 1,836 | -32 | -1.7% | 25,000 |
| 2022/05/23 | 1,876 | 1,889 | 1,859 | 1,868 | +32 | +1.7% | 21,200 |
| 2022/05/20 | 1,868 | 1,868 | 1,833 | 1,836 | -20 | -1.1% | 26,500 |
| 2022/05/19 | 1,817 | 1,863 | 1,789 | 1,856 | -27 | -1.4% | 43,100 |
| 2022/05/18 | 1,892 | 1,892 | 1,861 | 1,883 | +22 | +1.2% | 34,800 |
| 2022/05/17 | 1,811 | 1,864 | 1,811 | 1,861 | +70 | +3.9% | 47,000 |
| 2022/05/16 | 1,878 | 1,878 | 1,769 | 1,791 | -50 | -2.7% | 83,900 |
| 2022/05/13 | 1,752 | 1,874 | 1,734 | 1,841 | +90 | +5.1% | 141,000 |
| 2022/05/12 | 1,792 | 1,808 | 1,751 | 1,751 | -40 | -2.2% | 25,400 |
| 2022/05/11 | 1,797 | 1,800 | 1,780 | 1,791 | -7 | -0.4% | 15,700 |
| 2022/05/10 | 1,778 | 1,817 | 1,745 | 1,798 | +11 | +0.6% | 24,500 |
| 2022/05/09 | 1,808 | 1,817 | 1,786 | 1,787 | -27 | -1.5% | 28,500 |
| 2022/05/06 | 1,783 | 1,818 | 1,781 | 1,814 | +18 | +1% | 17,400 |
| 2022/05/02 | 1,774 | 1,810 | 1,774 | 1,796 | +24 | +1.4% | 30,000 |
| 2022/04/28 | 1,695 | 1,778 | 1,695 | 1,772 | +96 | +5.7% | 35,400 |
| 2022/04/27 | 1,730 | 1,733 | 1,676 | 1,676 | -78 | -4.4% | 56,300 |
| 2022/04/26 | 1,745 | 1,769 | 1,743 | 1,754 | +9 | +0.5% | 21,400 |
| 2022/04/25 | 1,748 | 1,748 | 1,727 | 1,745 | -22 | -1.2% | 25,600 |
| 2022/04/22 | 1,807 | 1,807 | 1,756 | 1,767 | -53 | -2.9% | 35,400 |
| 2022/04/21 | 1,800 | 1,828 | 1,800 | 1,820 | +21 | +1.2% | 19,100 |
| 2022/04/20 | 1,782 | 1,805 | 1,768 | 1,799 | +27 | +1.5% | 26,300 |
| 2022/04/19 | 1,749 | 1,785 | 1,749 | 1,772 | +23 | +1.3% | 21,900 |
| 2022/04/18 | 1,765 | 1,768 | 1,739 | 1,749 | -24 | -1.4% | 17,000 |
| 2022/04/15 | 1,783 | 1,785 | 1,762 | 1,773 | -17 | -0.9% | 12,800 |
| 2022/04/14 | 1,764 | 1,790 | 1,764 | 1,790 | +31 | +1.8% | 12,400 |
| 2022/04/13 | 1,733 | 1,759 | 1,732 | 1,759 | +26 | +1.5% | 29,300 |
| 2022/04/12 | 1,732 | 1,743 | 1,723 | 1,733 | -11 | -0.6% | 22,100 |
| 2022/04/11 | 1,756 | 1,770 | 1,730 | 1,744 | -12 | -0.7% | 24,400 |
| 2022/04/08 | 1,748 | 1,760 | 1,731 | 1,756 | +8 | +0.5% | 34,200 |
| 2022/04/07 | 1,765 | 1,765 | 1,740 | 1,748 | -24 | -1.4% | 35,500 |
| 2022/04/06 | 1,831 | 1,831 | 1,772 | 1,772 | -59 | -3.2% | 31,900 |
| 2022/04/05 | 1,844 | 1,851 | 1,815 | 1,831 | +8 | +0.4% | 26,800 |
| 2022/04/04 | 1,813 | 1,828 | 1,812 | 1,823 | +13 | +0.7% | 18,200 |
| 2022/04/01 | 1,797 | 1,818 | 1,784 | 1,810 | +2 | +0.1% | 18,900 |
| 2022/03/31 | 1,821 | 1,856 | 1,805 | 1,808 | -39 | -2.1% | 31,700 |
| 2022/03/30 | 1,818 | 1,847 | 1,810 | 1,847 | -15 | -0.8% | 35,600 |
| 2022/03/29 | 1,855 | 1,878 | 1,841 | 1,862 | -5 | -0.3% | 36,700 |
| 2022/03/28 | 1,863 | 1,882 | 1,852 | 1,867 | +4 | +0.2% | 18,700 |
| 2022/03/25 | 1,900 | 1,906 | 1,858 | 1,863 | -42 | -2.2% | 37,800 |
| 2022/03/24 | 1,925 | 1,925 | 1,882 | 1,905 | -20 | -1% | 28,500 |
| 2022/03/23 | 1,927 | 1,940 | 1,909 | 1,925 | +14 | +0.7% | 26,700 |
| 2022/03/22 | 1,909 | 1,924 | 1,894 | 1,911 | +17 | +0.9% | 24,600 |
| 2022/03/18 | 1,873 | 1,906 | 1,854 | 1,894 | +23 | +1.2% | 49,300 |
| 2022/03/17 | 1,868 | 1,880 | 1,844 | 1,871 | +15 | +0.8% | 25,800 |
| 2022/03/16 | 1,883 | 1,888 | 1,844 | 1,856 | -12 | -0.6% | 34,700 |
| 2022/03/15 | 1,832 | 1,878 | 1,832 | 1,868 | +42 | +2.3% | 28,700 |
| 2022/03/14 | 1,835 | 1,851 | 1,812 | 1,826 | +19 | +1.1% | 26,500 |
| 2022/03/11 | 1,805 | 1,814 | 1,777 | 1,807 | -14 | -0.8% | 32,500 |
| 2022/03/10 | 1,798 | 1,826 | 1,798 | 1,821 | +75 | +4.3% | 36,700 |
601～
650
件表示中 / 1676件
類似銘柄と比較する
現在ご覧いただいている「森 六」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 六 | 230,500円 | +3.0% | -22.4% | 4.56% | 9.93倍 | 0.45倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 一工薬 | 355,500円 | +15.7% | +142.7% | 2.53% | 13.62倍 | 0.90倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 多木化 | 362,500円 | +11.0% | +98.2% | 1.52% | 16.61倍 | 0.83倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| 大倉工 | 269,200円 | +4.0% | +5.2% | 4.09% | 7.44倍 | 0.51倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ソフト９９ | 151,800円 | -1.9% | +0.5% | 2.83% | 12.34倍 | 0.60倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
市場注目の銘柄
チャート関連のコラム
