森六ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,782 | 1,810 | 1,782 | 1,809 | +28 | +1.6% | 32,200 |
| 2023/01/24 | 1,775 | 1,788 | 1,771 | 1,781 | +14 | +0.8% | 29,700 |
| 2023/01/23 | 1,760 | 1,767 | 1,742 | 1,767 | +21 | +1.2% | 35,600 |
| 2023/01/20 | 1,744 | 1,748 | 1,738 | 1,746 | +13 | +0.8% | 20,500 |
| 2023/01/19 | 1,744 | 1,751 | 1,733 | 1,733 | -6 | -0.3% | 17,400 |
| 2023/01/18 | 1,750 | 1,765 | 1,723 | 1,739 | -8 | -0.5% | 42,400 |
| 2023/01/17 | 1,734 | 1,749 | 1,734 | 1,747 | +19 | +1.1% | 22,200 |
| 2023/01/16 | 1,720 | 1,733 | 1,713 | 1,728 | +11 | +0.6% | 28,200 |
| 2023/01/13 | 1,714 | 1,726 | 1,712 | 1,717 | +3 | +0.2% | 21,800 |
| 2023/01/12 | 1,720 | 1,724 | 1,713 | 1,714 | -2 | -0.1% | 16,900 |
| 2023/01/11 | 1,702 | 1,717 | 1,702 | 1,716 | +14 | +0.8% | 23,700 |
| 2023/01/10 | 1,720 | 1,720 | 1,701 | 1,702 | -5 | -0.3% | 17,300 |
| 2023/01/06 | 1,684 | 1,707 | 1,684 | 1,707 | +23 | +1.4% | 19,100 |
| 2023/01/05 | 1,682 | 1,687 | 1,679 | 1,684 | -1 | -0.1% | 23,500 |
| 2023/01/04 | 1,693 | 1,695 | 1,676 | 1,685 | -4 | -0.2% | 33,800 |
| 2022/12/30 | 1,692 | 1,702 | 1,689 | 1,689 | -3 | -0.2% | 18,600 |
| 2022/12/29 | 1,678 | 1,692 | 1,675 | 1,692 | ±0 | ±0% | 23,700 |
| 2022/12/28 | 1,690 | 1,694 | 1,686 | 1,692 | +2 | +0.1% | 35,300 |
| 2022/12/27 | 1,696 | 1,700 | 1,684 | 1,690 | -6 | -0.4% | 21,700 |
| 2022/12/26 | 1,698 | 1,698 | 1,684 | 1,696 | +3 | +0.2% | 18,800 |
| 2022/12/23 | 1,688 | 1,693 | 1,677 | 1,693 | +3 | +0.2% | 28,400 |
| 2022/12/22 | 1,688 | 1,700 | 1,680 | 1,690 | +13 | +0.8% | 32,000 |
| 2022/12/21 | 1,695 | 1,699 | 1,675 | 1,677 | -22 | -1.3% | 50,400 |
| 2022/12/20 | 1,715 | 1,729 | 1,688 | 1,699 | -16 | -0.9% | 53,500 |
| 2022/12/19 | 1,708 | 1,719 | 1,708 | 1,715 | +2 | +0.1% | 19,400 |
| 2022/12/16 | 1,720 | 1,726 | 1,710 | 1,713 | -20 | -1.2% | 25,800 |
| 2022/12/15 | 1,726 | 1,743 | 1,725 | 1,733 | -4 | -0.2% | 18,700 |
| 2022/12/14 | 1,726 | 1,739 | 1,725 | 1,737 | +18 | +1% | 19,200 |
| 2022/12/13 | 1,729 | 1,739 | 1,719 | 1,719 | -14 | -0.8% | 23,000 |
| 2022/12/12 | 1,727 | 1,734 | 1,719 | 1,733 | -3 | -0.2% | 20,700 |
| 2022/12/09 | 1,734 | 1,741 | 1,728 | 1,736 | +2 | +0.1% | 22,500 |
| 2022/12/08 | 1,726 | 1,738 | 1,714 | 1,734 | +12 | +0.7% | 24,300 |
| 2022/12/07 | 1,723 | 1,732 | 1,717 | 1,722 | -2 | -0.1% | 22,200 |
| 2022/12/06 | 1,711 | 1,732 | 1,710 | 1,724 | +13 | +0.8% | 29,100 |
| 2022/12/05 | 1,718 | 1,728 | 1,706 | 1,711 | +2 | +0.1% | 24,800 |
| 2022/12/02 | 1,735 | 1,735 | 1,699 | 1,709 | -31 | -1.8% | 83,400 |
| 2022/12/01 | 1,746 | 1,755 | 1,736 | 1,740 | -17 | -1% | 53,100 |
| 2022/11/30 | 1,768 | 1,771 | 1,742 | 1,757 | -14 | -0.8% | 80,800 |
| 2022/11/29 | 1,761 | 1,777 | 1,754 | 1,771 | +4 | +0.2% | 24,700 |
| 2022/11/28 | 1,785 | 1,786 | 1,765 | 1,767 | -19 | -1.1% | 20,900 |
| 2022/11/25 | 1,775 | 1,786 | 1,768 | 1,786 | +11 | +0.6% | 13,300 |
| 2022/11/24 | 1,773 | 1,775 | 1,759 | 1,775 | +15 | +0.9% | 28,600 |
| 2022/11/22 | 1,753 | 1,774 | 1,753 | 1,760 | ±0 | ±0% | 28,400 |
| 2022/11/21 | 1,760 | 1,761 | 1,753 | 1,760 | ±0 | ±0% | 25,400 |
| 2022/11/18 | 1,762 | 1,770 | 1,755 | 1,760 | +1 | +0.1% | 26,600 |
| 2022/11/17 | 1,754 | 1,770 | 1,754 | 1,759 | +2 | +0.1% | 20,100 |
| 2022/11/16 | 1,762 | 1,764 | 1,745 | 1,757 | -5 | -0.3% | 29,300 |
| 2022/11/15 | 1,766 | 1,792 | 1,760 | 1,762 | +4 | +0.2% | 61,600 |
| 2022/11/14 | 1,767 | 1,797 | 1,717 | 1,758 | -11 | -0.6% | 96,300 |
| 2022/11/11 | 1,800 | 1,800 | 1,760 | 1,769 | +58 | +3.4% | 104,900 |
451～
500
件表示中 / 1691件
類似銘柄と比較する
現在ご覧いただいている「森 六」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 六 | 204,500円 | -0.4% | -68.0% | 5.13% | 26.99倍 | 0.40倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 保土谷 | 391,500円 | +13.0% | +16.7% | 2.30% | 9.43倍 | 0.63倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| カーリット | 130,600円 | +3.9% | +11.1% | 2.76% | 10.99倍 | 0.82倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 日特塗 | 124,700円 | -1.5% | -18.7% | 3.85% | 7.98倍 | 0.49倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
| Ａｉロボティク | 258,800円 | +53.0% | +37.8% | 0.00% | 24.53倍 | 12.16倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
