野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 5,200 | 5,200 | 5,120 | 5,180 | -10 | -0.2% | 263,200 |
| 2015/08/06 | 5,240 | 5,240 | 5,160 | 5,190 | ±0 | ±0% | 412,000 |
| 2015/08/05 | 5,170 | 5,230 | 5,150 | 5,190 | +70 | +1.4% | 601,400 |
| 2015/08/04 | 5,160 | 5,170 | 5,090 | 5,120 | -20 | -0.4% | 312,000 |
| 2015/08/03 | 5,080 | 5,150 | 5,040 | 5,140 | +50 | +1% | 227,200 |
| 2015/07/31 | 5,120 | 5,140 | 5,040 | 5,090 | ±0 | ±0% | 340,200 |
| 2015/07/30 | 5,170 | 5,190 | 5,080 | 5,090 | -50 | -1% | 289,300 |
| 2015/07/29 | 5,110 | 5,200 | 5,110 | 5,140 | +70 | +1.4% | 482,000 |
| 2015/07/28 | 5,050 | 5,150 | 5,000 | 5,070 | -70 | -1.4% | 463,700 |
| 2015/07/27 | 5,200 | 5,240 | 5,090 | 5,140 | +10 | +0.2% | 586,200 |
| 2015/07/24 | 5,150 | 5,160 | 5,100 | 5,130 | -10 | -0.2% | 225,900 |
| 2015/07/23 | 5,140 | 5,180 | 5,130 | 5,140 | +50 | +1% | 313,100 |
| 2015/07/22 | 5,140 | 5,150 | 5,050 | 5,090 | -40 | -0.8% | 280,700 |
| 2015/07/21 | 5,110 | 5,140 | 5,080 | 5,130 | +30 | +0.6% | 285,000 |
| 2015/07/17 | 5,080 | 5,120 | 5,070 | 5,100 | ±0 | ±0% | 254,800 |
| 2015/07/16 | 5,000 | 5,130 | 4,990 | 5,100 | +150 | +3% | 842,200 |
| 2015/07/15 | 4,935 | 4,995 | 4,930 | 4,950 | +20 | +0.4% | 446,000 |
| 2015/07/14 | 4,900 | 4,935 | 4,830 | 4,930 | +35 | +0.7% | 649,900 |
| 2015/07/13 | 4,735 | 4,900 | 4,725 | 4,895 | +255 | +5.5% | 478,500 |
| 2015/07/10 | 4,650 | 4,765 | 4,620 | 4,640 | -10 | -0.2% | 307,500 |
| 2015/07/09 | 4,535 | 4,665 | 4,515 | 4,650 | -25 | -0.5% | 369,400 |
| 2015/07/08 | 4,785 | 4,860 | 4,660 | 4,675 | -100 | -2.1% | 528,500 |
| 2015/07/07 | 4,765 | 4,810 | 4,740 | 4,775 | +50 | +1.1% | 416,900 |
| 2015/07/06 | 4,710 | 4,785 | 4,700 | 4,725 | -55 | -1.2% | 249,900 |
| 2015/07/03 | 4,775 | 4,795 | 4,755 | 4,780 | -20 | -0.4% | 210,600 |
| 2015/07/02 | 4,800 | 4,825 | 4,770 | 4,800 | +5 | +0.1% | 339,100 |
| 2015/07/01 | 4,805 | 4,830 | 4,750 | 4,795 | +5 | +0.1% | 284,100 |
| 2015/06/30 | 4,710 | 4,830 | 4,710 | 4,790 | +25 | +0.5% | 389,200 |
| 2015/06/29 | 4,725 | 4,795 | 4,720 | 4,765 | -75 | -1.5% | 317,100 |
| 2015/06/26 | 4,855 | 4,895 | 4,830 | 4,840 | -15 | -0.3% | 261,600 |
| 2015/06/25 | 4,920 | 4,920 | 4,855 | 4,855 | -90 | -1.8% | 294,700 |
| 2015/06/24 | 4,960 | 4,960 | 4,925 | 4,945 | -15 | -0.3% | 393,300 |
| 2015/06/23 | 4,960 | 4,970 | 4,920 | 4,960 | +60 | +1.2% | 434,600 |
| 2015/06/22 | 4,825 | 4,905 | 4,820 | 4,900 | +20 | +0.4% | 443,500 |
| 2015/06/19 | 4,910 | 4,915 | 4,875 | 4,880 | +55 | +1.1% | 286,200 |
| 2015/06/18 | 4,820 | 4,855 | 4,770 | 4,825 | -40 | -0.8% | 284,700 |
| 2015/06/17 | 4,850 | 4,880 | 4,825 | 4,865 | +65 | +1.4% | 268,300 |
| 2015/06/16 | 4,850 | 4,860 | 4,795 | 4,800 | -70 | -1.4% | 205,300 |
| 2015/06/15 | 4,820 | 4,880 | 4,820 | 4,870 | -10 | -0.2% | 177,700 |
| 2015/06/12 | 4,815 | 4,905 | 4,810 | 4,880 | +85 | +1.8% | 510,900 |
| 2015/06/11 | 4,735 | 4,800 | 4,715 | 4,795 | +100 | +2.1% | 310,000 |
| 2015/06/10 | 4,735 | 4,745 | 4,680 | 4,695 | -25 | -0.5% | 306,300 |
| 2015/06/09 | 4,825 | 4,825 | 4,715 | 4,720 | -110 | -2.3% | 272,100 |
| 2015/06/08 | 4,865 | 4,870 | 4,815 | 4,830 | -30 | -0.6% | 218,100 |
| 2015/06/05 | 4,870 | 4,870 | 4,820 | 4,860 | -60 | -1.2% | 312,300 |
| 2015/06/04 | 4,940 | 4,940 | 4,880 | 4,920 | -20 | -0.4% | 395,300 |
| 2015/06/03 | 4,950 | 4,980 | 4,900 | 4,940 | +25 | +0.5% | 566,500 |
| 2015/06/02 | 4,900 | 4,965 | 4,880 | 4,915 | +35 | +0.7% | 556,700 |
| 2015/06/01 | 4,780 | 4,885 | 4,780 | 4,880 | +105 | +2.2% | 339,000 |
| 2015/05/29 | 4,805 | 4,855 | 4,765 | 4,775 | -85 | -1.7% | 578,200 |
2401～
2450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 569,800円 | +5.9% | +12.6% | 1.30% | 31.34倍 | 7.51倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 52,300円 | +9.5% | +9.1% | 1.34% | 21.92倍 | 1.24倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,018,000円 | +2.0% | +1.9% | 0.82% | 36.48倍 | 5.67倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 521,400円 | +10.0% | +8.4% | 1.42% | 32.77倍 | 5.29倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
