野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 3,670 | 3,685 | 3,610 | 3,660 | -20 | -0.5% | 459,800 |
| 2014/11/12 | 3,705 | 3,745 | 3,675 | 3,680 | -10 | -0.3% | 491,100 |
| 2014/11/11 | 3,690 | 3,700 | 3,665 | 3,690 | +5 | +0.1% | 408,000 |
| 2014/11/10 | 3,685 | 3,695 | 3,660 | 3,685 | +5 | +0.1% | 287,300 |
| 2014/11/07 | 3,710 | 3,725 | 3,665 | 3,680 | -5 | -0.1% | 291,600 |
| 2014/11/06 | 3,720 | 3,735 | 3,660 | 3,685 | -25 | -0.7% | 576,400 |
| 2014/11/05 | 3,680 | 3,710 | 3,645 | 3,710 | +30 | +0.8% | 568,400 |
| 2014/11/04 | 3,730 | 3,750 | 3,670 | 3,680 | +50 | +1.4% | 922,300 |
| 2014/10/31 | 3,580 | 3,655 | 3,560 | 3,630 | +75 | +2.1% | 869,200 |
| 2014/10/30 | 3,580 | 3,605 | 3,555 | 3,555 | -45 | -1.3% | 538,600 |
| 2014/10/29 | 3,595 | 3,625 | 3,565 | 3,600 | +5 | +0.1% | 701,500 |
| 2014/10/28 | 3,520 | 3,620 | 3,520 | 3,595 | +70 | +2% | 737,500 |
| 2014/10/27 | 3,430 | 3,545 | 3,430 | 3,525 | +130 | +3.8% | 651,000 |
| 2014/10/24 | 3,370 | 3,405 | 3,335 | 3,395 | +40 | +1.2% | 389,800 |
| 2014/10/23 | 3,355 | 3,375 | 3,330 | 3,355 | -30 | -0.9% | 387,700 |
| 2014/10/22 | 3,390 | 3,415 | 3,345 | 3,385 | +35 | +1% | 479,800 |
| 2014/10/21 | 3,355 | 3,390 | 3,325 | 3,350 | +5 | +0.1% | 454,300 |
| 2014/10/20 | 3,305 | 3,350 | 3,290 | 3,345 | +100 | +3.1% | 379,500 |
| 2014/10/17 | 3,280 | 3,305 | 3,235 | 3,245 | -50 | -1.5% | 615,300 |
| 2014/10/16 | 3,290 | 3,360 | 3,285 | 3,295 | -65 | -1.9% | 622,500 |
| 2014/10/15 | 3,340 | 3,385 | 3,335 | 3,360 | +20 | +0.6% | 564,600 |
| 2014/10/14 | 3,290 | 3,400 | 3,270 | 3,340 | -20 | -0.6% | 672,000 |
| 2014/10/10 | 3,300 | 3,385 | 3,290 | 3,360 | -5 | -0.1% | 453,900 |
| 2014/10/09 | 3,395 | 3,415 | 3,360 | 3,365 | -30 | -0.9% | 336,600 |
| 2014/10/08 | 3,340 | 3,425 | 3,320 | 3,395 | -20 | -0.6% | 508,100 |
| 2014/10/07 | 3,450 | 3,470 | 3,405 | 3,415 | -20 | -0.6% | 566,500 |
| 2014/10/06 | 3,460 | 3,470 | 3,430 | 3,435 | ±0 | ±0% | 519,000 |
| 2014/10/03 | 3,380 | 3,445 | 3,380 | 3,435 | +35 | +1% | 636,300 |
| 2014/10/02 | 3,425 | 3,425 | 3,385 | 3,400 | -70 | -2% | 602,000 |
| 2014/10/01 | 3,535 | 3,565 | 3,470 | 3,470 | -75 | -2.1% | 469,100 |
| 2014/09/30 | 3,585 | 3,585 | 3,495 | 3,545 | -45 | -1.3% | 391,800 |
| 2014/09/29 | 3,565 | 3,610 | 3,565 | 3,590 | +30 | +0.8% | 332,900 |
| 2014/09/26 | 3,530 | 3,575 | 3,515 | 3,560 | -25 | -0.7% | 312,800 |
| 2014/09/25 | 3,560 | 3,595 | 3,545 | 3,585 | +40 | +1.1% | 398,800 |
| 2014/09/24 | 3,505 | 3,560 | 3,505 | 3,545 | +10 | +0.3% | 290,000 |
| 2014/09/22 | 3,540 | 3,575 | 3,505 | 3,535 | -25 | -0.7% | 315,700 |
| 2014/09/19 | 3,575 | 3,575 | 3,515 | 3,560 | +10 | +0.3% | 316,200 |
| 2014/09/18 | 3,560 | 3,600 | 3,545 | 3,550 | +15 | +0.4% | 418,200 |
| 2014/09/17 | 3,440 | 3,565 | 3,430 | 3,535 | +100 | +2.9% | 866,100 |
| 2014/09/16 | 3,355 | 3,435 | 3,340 | 3,435 | +100 | +3% | 573,600 |
| 2014/09/12 | 3,370 | 3,380 | 3,315 | 3,335 | ±0 | ±0% | 590,300 |
| 2014/09/11 | 3,385 | 3,390 | 3,330 | 3,335 | -35 | -1% | 227,600 |
| 2014/09/10 | 3,305 | 3,375 | 3,290 | 3,370 | +40 | +1.2% | 299,500 |
| 2014/09/09 | 3,295 | 3,340 | 3,290 | 3,330 | +45 | +1.4% | 282,800 |
| 2014/09/08 | 3,275 | 3,300 | 3,260 | 3,285 | +25 | +0.8% | 225,800 |
| 2014/09/05 | 3,225 | 3,280 | 3,205 | 3,260 | +65 | +2% | 347,000 |
| 2014/09/04 | 3,200 | 3,235 | 3,180 | 3,195 | -10 | -0.3% | 317,900 |
| 2014/09/03 | 3,255 | 3,260 | 3,195 | 3,205 | -45 | -1.4% | 427,000 |
| 2014/09/02 | 3,275 | 3,280 | 3,235 | 3,250 | -25 | -0.8% | 311,000 |
| 2014/09/01 | 3,295 | 3,310 | 3,270 | 3,275 | -10 | -0.3% | 211,200 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 440,000円 | +5.9% | +10.0% | 1.32% | 28.56倍 | 6.19倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 288,400円 | +1.4% | +2.6% | 0.87% | 29.51倍 | 2.34倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,500円 | +6.6% | +21.1% | 1.34% | 22.73倍 | 1.01倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 482,500円 | +10.1% | +8.4% | 1.33% | 33.69倍 | 5.14倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,467,500円 | +5.5% | +2.2% | 0.90% | 33.43倍 | 4.42倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
