野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/06 | 3,380 | 3,385 | 3,310 | 3,365 | +40 | +1.2% | 676,100 |
| 2014/03/05 | 3,350 | 3,350 | 3,285 | 3,325 | +40 | +1.2% | 526,400 |
| 2014/03/04 | 3,240 | 3,300 | 3,225 | 3,285 | +15 | +0.5% | 416,000 |
| 2014/03/03 | 3,300 | 3,325 | 3,240 | 3,270 | -60 | -1.8% | 421,900 |
| 2014/02/28 | 3,370 | 3,410 | 3,305 | 3,330 | -55 | -1.6% | 695,800 |
| 2014/02/27 | 3,395 | 3,490 | 3,350 | 3,385 | -5 | -0.1% | 1,292,900 |
| 2014/02/26 | 3,430 | 3,460 | 3,375 | 3,390 | -110 | -3.1% | 765,400 |
| 2014/02/25 | 3,500 | 3,515 | 3,460 | 3,500 | +30 | +0.9% | 384,900 |
| 2014/02/24 | 3,480 | 3,505 | 3,415 | 3,470 | -30 | -0.9% | 485,900 |
| 2014/02/21 | 3,505 | 3,530 | 3,460 | 3,500 | +40 | +1.2% | 263,400 |
| 2014/02/20 | 3,500 | 3,505 | 3,420 | 3,460 | -40 | -1.1% | 332,400 |
| 2014/02/19 | 3,505 | 3,505 | 3,455 | 3,500 | -5 | -0.1% | 215,700 |
| 2014/02/18 | 3,415 | 3,510 | 3,395 | 3,505 | +135 | +4% | 432,400 |
| 2014/02/17 | 3,365 | 3,380 | 3,290 | 3,370 | -20 | -0.6% | 261,500 |
| 2014/02/14 | 3,430 | 3,460 | 3,350 | 3,390 | -40 | -1.2% | 279,400 |
| 2014/02/13 | 3,515 | 3,530 | 3,415 | 3,430 | -70 | -2% | 308,500 |
| 2014/02/12 | 3,500 | 3,520 | 3,455 | 3,500 | +80 | +2.3% | 479,100 |
| 2014/02/10 | 3,360 | 3,425 | 3,350 | 3,420 | +120 | +3.6% | 266,500 |
| 2014/02/07 | 3,370 | 3,380 | 3,270 | 3,300 | -5 | -0.2% | 319,800 |
| 2014/02/06 | 3,310 | 3,350 | 3,115 | 3,305 | -15 | -0.5% | 739,500 |
| 2014/02/05 | 3,280 | 3,365 | 3,280 | 3,320 | +100 | +3.1% | 661,500 |
| 2014/02/04 | 3,285 | 3,325 | 3,220 | 3,220 | -185 | -5.4% | 622,300 |
| 2014/02/03 | 3,455 | 3,485 | 3,380 | 3,405 | +20 | +0.6% | 467,600 |
| 2014/01/31 | 3,490 | 3,560 | 3,340 | 3,385 | -45 | -1.3% | 841,200 |
| 2014/01/30 | 3,475 | 3,485 | 3,400 | 3,430 | -70 | -2% | 509,900 |
| 2014/01/29 | 3,465 | 3,505 | 3,455 | 3,500 | +75 | +2.2% | 357,800 |
| 2014/01/28 | 3,420 | 3,505 | 3,405 | 3,425 | +30 | +0.9% | 505,500 |
| 2014/01/27 | 3,380 | 3,450 | 3,380 | 3,395 | -85 | -2.4% | 331,800 |
| 2014/01/24 | 3,465 | 3,525 | 3,440 | 3,480 | -50 | -1.4% | 417,600 |
| 2014/01/23 | 3,575 | 3,595 | 3,520 | 3,530 | -40 | -1.1% | 454,700 |
| 2014/01/22 | 3,525 | 3,590 | 3,520 | 3,570 | +30 | +0.8% | 332,100 |
| 2014/01/21 | 3,520 | 3,580 | 3,505 | 3,540 | -10 | -0.3% | 272,000 |
| 2014/01/20 | 3,555 | 3,590 | 3,530 | 3,550 | +5 | +0.1% | 409,200 |
| 2014/01/17 | 3,465 | 3,625 | 3,450 | 3,545 | +110 | +3.2% | 887,000 |
| 2014/01/16 | 3,385 | 3,485 | 3,360 | 3,435 | +80 | +2.4% | 714,700 |
| 2014/01/15 | 3,325 | 3,355 | 3,305 | 3,355 | +90 | +2.8% | 525,700 |
| 2014/01/14 | 3,340 | 3,360 | 3,240 | 3,265 | -105 | -3.1% | 725,700 |
| 2014/01/10 | 3,325 | 3,390 | 3,290 | 3,370 | +70 | +2.1% | 721,500 |
| 2014/01/09 | 3,315 | 3,335 | 3,270 | 3,300 | -5 | -0.2% | 325,800 |
| 2014/01/08 | 3,315 | 3,330 | 3,290 | 3,305 | +35 | +1.1% | 354,800 |
| 2014/01/07 | 3,315 | 3,330 | 3,260 | 3,270 | -65 | -1.9% | 313,100 |
| 2014/01/06 | 3,360 | 3,380 | 3,310 | 3,335 | +20 | +0.6% | 505,000 |
| 2013/12/30 | 3,300 | 3,345 | 3,300 | 3,315 | +30 | +0.9% | 345,400 |
| 2013/12/27 | 3,245 | 3,285 | 3,230 | 3,285 | +45 | +1.4% | 240,500 |
| 2013/12/26 | 3,170 | 3,250 | 3,160 | 3,240 | +90 | +2.9% | 238,700 |
| 2013/12/25 | 3,165 | 3,195 | 3,130 | 3,150 | -45 | -1.4% | 558,100 |
| 2013/12/24 | 3,270 | 3,340 | 3,190 | 3,195 | -50 | -1.5% | 693,100 |
| 2013/12/20 | 3,255 | 3,290 | 3,225 | 3,245 | -25 | -0.8% | 519,900 |
| 2013/12/19 | 3,295 | 3,300 | 3,255 | 3,270 | ±0 | ±0% | 505,900 |
| 2013/12/18 | 3,220 | 3,270 | 3,215 | 3,270 | +20 | +0.6% | 580,900 |
2751～
2800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 568,300円 | +5.9% | +12.6% | 1.30% | 31.26倍 | 7.49倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 22.21倍 | 1.26倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 1,974,000円 | +2.0% | +1.9% | 0.84% | 35.68倍 | 5.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 518,900円 | +10.0% | +8.4% | 1.43% | 32.61倍 | 5.26倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
