ウイングアーク１ｓｔの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 1,604 | 1,609 | 1,583 | 1,597 | -39 | -2.4% | 60,400 |
| 2022/07/11 | 1,677 | 1,680 | 1,628 | 1,636 | -18 | -1.1% | 63,900 |
| 2022/07/08 | 1,659 | 1,678 | 1,634 | 1,654 | +3 | +0.2% | 85,500 |
| 2022/07/07 | 1,636 | 1,658 | 1,636 | 1,651 | +15 | +0.9% | 76,200 |
| 2022/07/06 | 1,620 | 1,668 | 1,614 | 1,636 | +7 | +0.4% | 73,700 |
| 2022/07/05 | 1,603 | 1,640 | 1,600 | 1,629 | +26 | +1.6% | 91,400 |
| 2022/07/04 | 1,579 | 1,605 | 1,574 | 1,603 | +51 | +3.3% | 62,500 |
| 2022/07/01 | 1,558 | 1,561 | 1,511 | 1,552 | -6 | -0.4% | 82,400 |
| 2022/06/30 | 1,625 | 1,625 | 1,556 | 1,558 | -57 | -3.5% | 54,000 |
| 2022/06/29 | 1,570 | 1,619 | 1,546 | 1,615 | +45 | +2.9% | 130,800 |
| 2022/06/28 | 1,530 | 1,572 | 1,530 | 1,570 | +26 | +1.7% | 83,900 |
| 2022/06/27 | 1,534 | 1,547 | 1,508 | 1,544 | +29 | +1.9% | 53,600 |
| 2022/06/24 | 1,516 | 1,539 | 1,493 | 1,515 | +44 | +3% | 86,100 |
| 2022/06/23 | 1,458 | 1,483 | 1,458 | 1,471 | +3 | +0.2% | 42,400 |
| 2022/06/22 | 1,484 | 1,484 | 1,460 | 1,468 | -17 | -1.1% | 45,700 |
| 2022/06/21 | 1,467 | 1,493 | 1,447 | 1,485 | +40 | +2.8% | 51,900 |
| 2022/06/20 | 1,425 | 1,466 | 1,425 | 1,445 | +15 | +1% | 62,400 |
| 2022/06/17 | 1,418 | 1,451 | 1,414 | 1,430 | -42 | -2.9% | 56,800 |
| 2022/06/16 | 1,493 | 1,523 | 1,468 | 1,472 | +5 | +0.3% | 166,400 |
| 2022/06/15 | 1,428 | 1,475 | 1,428 | 1,467 | +24 | +1.7% | 56,400 |
| 2022/06/14 | 1,406 | 1,449 | 1,398 | 1,443 | +8 | +0.6% | 43,900 |
| 2022/06/13 | 1,440 | 1,445 | 1,420 | 1,435 | -20 | -1.4% | 50,100 |
| 2022/06/10 | 1,441 | 1,465 | 1,430 | 1,455 | +3 | +0.2% | 56,000 |
| 2022/06/09 | 1,391 | 1,457 | 1,391 | 1,452 | +45 | +3.2% | 56,000 |
| 2022/06/08 | 1,394 | 1,430 | 1,390 | 1,407 | +28 | +2% | 55,200 |
| 2022/06/07 | 1,430 | 1,430 | 1,369 | 1,379 | -42 | -3% | 57,100 |
| 2022/06/06 | 1,420 | 1,442 | 1,407 | 1,421 | -25 | -1.7% | 48,400 |
| 2022/06/03 | 1,415 | 1,457 | 1,406 | 1,446 | +51 | +3.7% | 103,200 |
| 2022/06/02 | 1,417 | 1,417 | 1,394 | 1,395 | -15 | -1.1% | 49,300 |
| 2022/06/01 | 1,396 | 1,411 | 1,387 | 1,410 | +14 | +1% | 37,600 |
| 2022/05/31 | 1,402 | 1,404 | 1,346 | 1,396 | -15 | -1.1% | 83,600 |
| 2022/05/30 | 1,365 | 1,419 | 1,350 | 1,411 | +59 | +4.4% | 103,400 |
| 2022/05/27 | 1,399 | 1,412 | 1,351 | 1,352 | -39 | -2.8% | 86,500 |
| 2022/05/26 | 1,380 | 1,446 | 1,377 | 1,391 | +11 | +0.8% | 148,400 |
| 2022/05/25 | 1,388 | 1,392 | 1,347 | 1,380 | +45 | +3.4% | 189,100 |
| 2022/05/24 | 1,350 | 1,353 | 1,328 | 1,335 | -15 | -1.1% | 93,500 |
| 2022/05/23 | 1,349 | 1,355 | 1,340 | 1,350 | +29 | +2.2% | 63,800 |
| 2022/05/20 | 1,252 | 1,328 | 1,252 | 1,321 | +64 | +5.1% | 110,200 |
| 2022/05/19 | 1,213 | 1,262 | 1,207 | 1,257 | -9 | -0.7% | 50,300 |
| 2022/05/18 | 1,219 | 1,279 | 1,218 | 1,266 | +55 | +4.5% | 95,200 |
| 2022/05/17 | 1,207 | 1,218 | 1,192 | 1,211 | ±0 | ±0% | 131,700 |
| 2022/05/16 | 1,258 | 1,259 | 1,210 | 1,211 | -26 | -2.1% | 81,800 |
| 2022/05/13 | 1,245 | 1,254 | 1,214 | 1,237 | +35 | +2.9% | 110,500 |
| 2022/05/12 | 1,250 | 1,258 | 1,202 | 1,202 | -68 | -5.4% | 167,800 |
| 2022/05/11 | 1,260 | 1,299 | 1,246 | 1,270 | -20 | -1.6% | 110,600 |
| 2022/05/10 | 1,280 | 1,315 | 1,256 | 1,290 | +1 | +0.1% | 175,200 |
| 2022/05/09 | 1,300 | 1,317 | 1,289 | 1,289 | -34 | -2.6% | 65,700 |
| 2022/05/06 | 1,320 | 1,340 | 1,285 | 1,323 | +14 | +1.1% | 102,800 |
| 2022/05/02 | 1,271 | 1,322 | 1,270 | 1,309 | +26 | +2% | 143,200 |
| 2022/04/28 | 1,256 | 1,300 | 1,256 | 1,283 | -2 | -0.2% | 210,700 |
701～
750
件表示中 / 1025件
類似銘柄と比較する
現在ご覧いただいている「ウイングアーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウイングアーク | 365,000円 | +5.6% | +7.8% | 2.85% | 19.84倍 | 3.02倍 |
|
帳票・文書管理ソフト、企業内データ活用支援に強み。ＭＢＯ経て２１年再上場。総還元性向５０％ |
| カバー | 207,900円 | +21.0% | +3.0% | 0.00% | 23.95倍 | 8.05倍 |
|
Ｖチューバー事務所「ホロライブプロダクション」を運営。グッズ販売とライセンスが収益柱 |
| さくら | 311,000円 | +28.6% | -16.3% | 0.16% | 51.83倍 | 4.14倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
| ソフトバンク１ Ｐ | 378,300円 | - | - | 2.64% | - | - |
|
- |
| アルゴグラフ | 488,500円 | +6.0% | +3.8% | 3.28% | 13.82倍 | 1.82倍 |
|
自動車業界等へ仏ダッソー製ＣＡＤソフト、半導体へＩＢＭ製の製造工程管理システム等販売 |
市場注目の銘柄
チャート関連のコラム
