石原ケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 6,000 |
| 1998/07/24 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9% | 1,000 |
| 1998/07/23 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 2,000 |
| 1998/07/22 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 2,000 |
| 1998/07/21 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 5,000 |
| 1998/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/16 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 3,000 |
| 1998/07/15 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 2,000 |
| 1998/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/09 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 1,000 |
| 1998/07/08 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/07/07 | 1,052 | 1,052 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/03 | 1,040 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 9,000 |
| 1998/07/02 | 1,040 | 1,060 | 1,040 | 1,050 | +40 | +4% | 16,000 |
| 1998/07/01 | 1,010 | 1,010 | 1,010 | 1,010 | -40 | -3.8% | 1,000 |
| 1998/06/30 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,000 |
| 1998/06/25 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 17,000 |
| 1998/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 6,000 |
| 1998/06/23 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/22 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 5,000 |
| 1998/06/19 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 1998/06/18 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 1,000 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | +40 | +4% | 2,000 |
| 1998/06/12 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 1998/06/11 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/10 | 1,010 | 1,010 | 1,010 | 1,010 | -1 | -0.1% | 1,000 |
| 1998/06/09 | 1,010 | 1,011 | 1,010 | 1,011 | +1 | +0.1% | 4,000 |
| 1998/06/08 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 7,000 |
| 1998/06/05 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,000 |
| 1998/06/04 | 1,010 | 1,010 | 1,010 | 1,010 | -5 | -0.5% | 6,000 |
| 1998/06/03 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 5,000 |
| 1998/06/02 | 1,015 | 1,015 | 1,015 | 1,015 | - | - | 1,000 |
| 1998/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,010 | 1,020 | 1,010 | 1,020 | -105 | -9.3% | 2,000 |
| 1998/05/27 | 1,130 | 1,130 | 1,110 | 1,125 | -15 | -1.3% | 71,000 |
| 1998/05/26 | 1,100 | 1,140 | 1,100 | 1,140 | +40 | +3.6% | 34,000 |
| 1998/05/25 | 1,100 | 1,120 | 1,050 | 1,100 | +30 | +2.8% | 7,000 |
6451～
6500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「石原ケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石原ケミカル | 260,400円 | +11.6% | +26.2% | 1.54% | 17.01倍 | 1.63倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| エステー | 150,000円 | +10.6% | +19.2% | 2.93% | 12.52倍 | 0.97倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 一工薬 | 380,500円 | +15.7% | +142.7% | 2.37% | 14.57倍 | 0.96倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 北興化 | 133,800円 | +1.7% | -6.8% | 2.39% | 10.41倍 | 0.65倍 |
|
全農系農薬専業大手。医薬中間体、電子材料、樹脂のファインが柱。中国で有機リン化合物生産 |
| ニチバン | 192,900円 | +4.6% | +27.2% | 1.81% | 18.70倍 | 0.94倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
市場注目の銘柄
チャート関連のコラム
