石原ケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/20 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 3,000 |
| 1998/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/16 | 1,020 | 1,030 | 1,020 | 1,030 | - | - | 2,000 |
| 1998/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/07 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 1,000 |
| 1998/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/03 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 1,000 |
| 1998/04/02 | 1,100 | 1,100 | 1,050 | 1,050 | -90 | -7.9% | 2,000 |
| 1998/04/01 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 1,000 |
| 1998/03/31 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 2,000 |
| 1998/03/30 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,000 |
| 1998/03/27 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 9,000 |
| 1998/03/26 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 1,000 |
| 1998/03/25 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1998/03/24 | 1,150 | 1,150 | 1,150 | 1,150 | +60 | +5.5% | 4,000 |
| 1998/03/23 | 1,060 | 1,090 | 1,060 | 1,090 | +10 | +0.9% | 3,000 |
| 1998/03/20 | 1,080 | 1,080 | 1,080 | 1,080 | +60 | +5.9% | 5,000 |
| 1998/03/19 | 1,020 | 1,020 | 1,020 | 1,020 | +20 | +2% | 3,000 |
| 1998/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | +20 | +2% | 54,000 |
| 1998/03/17 | 1,000 | 1,000 | 980 | 980 | ±0 | ±0% | 2,000 |
| 1998/03/16 | 980 | 980 | 980 | 980 | - | - | 2,000 |
| 1998/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/12 | 985 | 985 | 980 | 980 | - | - | 3,000 |
| 1998/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/10 | 980 | 980 | 980 | 980 | ±0 | ±0% | 2,000 |
| 1998/03/09 | 980 | 980 | 980 | 980 | -20 | -2% | 1,000 |
| 1998/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 7,000 |
| 1998/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/03/03 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/03/02 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 4,000 |
| 1998/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/25 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 1,000 |
| 1998/02/24 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 5,000 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 1,040 | 1,040 | 1,040 | 1,040 | +40 | +4% | 9,000 |
| 1998/02/19 | 1,040 | 1,040 | 1,000 | 1,000 | -50 | -4.8% | 6,000 |
| 1998/02/18 | 1,090 | 1,090 | 1,050 | 1,050 | -30 | -2.8% | 5,000 |
| 1998/02/17 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 8,000 |
| 1998/02/16 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1998/02/13 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 2,000 |
| 1998/02/12 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 1,000 |
| 1998/02/10 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 1,000 |
| 1998/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
6701～
6750
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「石原ケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石原ケミカル | 200,700円 | +3.7% | +4.2% | 2.19% | 10.75倍 | 1.25倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| パーカー | 119,900円 | -1.5% | +12.1% | 2.34% | 8.82倍 | 0.66倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| テイカ | 129,600円 | +5.9% | -3.9% | 3.09% | 12.32倍 | 0.50倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 綜研化学 | 167,200円 | +1.8% | -6.9% | 3.77% | 6.94倍 | 0.73倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 311,500円 | +1.5% | -8.0% | 3.21% | 12.16倍 | 0.41倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
