アステラス製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/28 | 4,905 | 5,010 | 4,900 | 5,010 | +165 | +3.4% | 1,626,900 |
| 2013/02/27 | 4,890 | 4,920 | 4,845 | 4,845 | -35 | -0.7% | 1,240,600 |
| 2013/02/26 | 4,875 | 4,905 | 4,850 | 4,880 | -65 | -1.3% | 1,911,100 |
| 2013/02/25 | 4,960 | 5,010 | 4,910 | 4,945 | +40 | +0.8% | 2,062,400 |
| 2013/02/22 | 4,915 | 4,930 | 4,850 | 4,905 | -45 | -0.9% | 2,254,600 |
| 2013/02/21 | 5,030 | 5,050 | 4,940 | 4,950 | -70 | -1.4% | 1,853,300 |
| 2013/02/20 | 4,995 | 5,040 | 4,950 | 5,020 | +90 | +1.8% | 1,649,000 |
| 2013/02/19 | 4,990 | 5,010 | 4,920 | 4,930 | -80 | -1.6% | 1,573,300 |
| 2013/02/18 | 4,930 | 5,090 | 4,920 | 5,010 | +100 | +2% | 1,472,700 |
| 2013/02/15 | 4,925 | 4,955 | 4,870 | 4,910 | -35 | -0.7% | 1,441,200 |
| 2013/02/14 | 4,980 | 4,985 | 4,920 | 4,945 | +45 | +0.9% | 1,776,100 |
| 2013/02/13 | 4,890 | 5,030 | 4,850 | 4,900 | +15 | +0.3% | 2,599,100 |
| 2013/02/12 | 4,800 | 4,920 | 4,795 | 4,885 | +200 | +4.3% | 2,588,300 |
| 2013/02/08 | 4,650 | 4,745 | 4,650 | 4,685 | -65 | -1.4% | 3,066,400 |
| 2013/02/07 | 4,760 | 4,835 | 4,720 | 4,750 | -35 | -0.7% | 1,737,900 |
| 2013/02/06 | 4,670 | 4,800 | 4,670 | 4,785 | +185 | +4% | 2,297,600 |
| 2013/02/05 | 4,655 | 4,675 | 4,595 | 4,600 | -90 | -1.9% | 1,691,700 |
| 2013/02/04 | 4,740 | 4,750 | 4,675 | 4,690 | -10 | -0.2% | 1,461,400 |
| 2013/02/01 | 4,600 | 4,760 | 4,600 | 4,700 | +45 | +1% | 2,450,100 |
| 2013/01/31 | 4,670 | 4,685 | 4,620 | 4,655 | -45 | -1% | 1,621,800 |
| 2013/01/30 | 4,635 | 4,705 | 4,630 | 4,700 | +110 | +2.4% | 1,335,000 |
| 2013/01/29 | 4,575 | 4,630 | 4,570 | 4,590 | +35 | +0.8% | 1,916,500 |
| 2013/01/28 | 4,640 | 4,660 | 4,550 | 4,555 | -45 | -1% | 1,406,100 |
| 2013/01/25 | 4,515 | 4,600 | 4,505 | 4,600 | +150 | +3.4% | 1,891,600 |
| 2013/01/24 | 4,410 | 4,470 | 4,400 | 4,450 | +25 | +0.6% | 1,489,500 |
| 2013/01/23 | 4,400 | 4,485 | 4,375 | 4,425 | -20 | -0.4% | 1,821,100 |
| 2013/01/22 | 4,455 | 4,495 | 4,385 | 4,445 | -10 | -0.2% | 1,958,300 |
| 2013/01/21 | 4,500 | 4,525 | 4,455 | 4,455 | +5 | +0.1% | 1,693,400 |
| 2013/01/18 | 4,465 | 4,485 | 4,425 | 4,450 | +30 | +0.7% | 2,043,500 |
| 2013/01/17 | 4,415 | 4,440 | 4,330 | 4,420 | +65 | +1.5% | 2,686,800 |
| 2013/01/16 | 4,465 | 4,480 | 4,350 | 4,355 | -90 | -2% | 1,895,400 |
| 2013/01/15 | 4,485 | 4,515 | 4,435 | 4,445 | +25 | +0.6% | 1,996,700 |
| 2013/01/11 | 4,255 | 4,430 | 4,245 | 4,420 | +305 | +7.4% | 5,482,700 |
| 2013/01/10 | 4,110 | 4,125 | 4,075 | 4,115 | +45 | +1.1% | 1,349,700 |
| 2013/01/09 | 4,035 | 4,095 | 4,000 | 4,070 | ±0 | ±0% | 1,851,300 |
| 2013/01/08 | 4,040 | 4,085 | 4,030 | 4,070 | +20 | +0.5% | 1,404,700 |
| 2013/01/07 | 4,050 | 4,060 | 4,030 | 4,050 | +20 | +0.5% | 1,347,000 |
| 2013/01/04 | 4,010 | 4,030 | 3,985 | 4,030 | +155 | +4% | 1,995,400 |
| 2012/12/28 | 3,905 | 3,905 | 3,865 | 3,875 | -25 | -0.6% | 1,555,000 |
| 2012/12/27 | 3,965 | 3,990 | 3,900 | 3,900 | -90 | -2.3% | 2,354,200 |
| 2012/12/26 | 3,985 | 3,995 | 3,955 | 3,990 | +5 | +0.1% | 1,100,700 |
| 2012/12/25 | 4,000 | 4,010 | 3,965 | 3,985 | +25 | +0.6% | 1,263,300 |
| 2012/12/21 | 4,025 | 4,035 | 3,960 | 3,960 | -50 | -1.2% | 2,543,300 |
| 2012/12/20 | 4,065 | 4,080 | 3,995 | 4,010 | -50 | -1.2% | 2,389,000 |
| 2012/12/19 | 4,045 | 4,060 | 4,020 | 4,060 | +15 | +0.4% | 1,876,000 |
| 2012/12/18 | 4,025 | 4,055 | 4,000 | 4,045 | +45 | +1.1% | 1,401,100 |
| 2012/12/17 | 4,030 | 4,050 | 3,990 | 4,000 | +15 | +0.4% | 2,019,800 |
| 2012/12/14 | 4,020 | 4,035 | 3,980 | 3,985 | -5 | -0.1% | 3,958,300 |
| 2012/12/13 | 4,060 | 4,060 | 3,985 | 3,990 | -40 | -1% | 2,010,500 |
| 2012/12/12 | 4,145 | 4,145 | 4,025 | 4,030 | -100 | -2.4% | 2,396,900 |
3051～
3100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「アステラス薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アステラス薬 | 169,600円 | +0.9% | +380.2% | 4.60% | 23.36倍 | 2.01倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
| 武 田 | 456,300円 | -1.1% | +75.3% | 4.38% | 31.61倍 | 1.04倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 807,300円 | +2.2% | +28.0% | 1.73% | 12.92倍 | 1.57倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| 塩野義 | 264,800円 | +20.9% | +10.6% | 2.49% | 12.52倍 | 1.65倍 |
|
抗ＨＩＶ薬が大型製品に。感染症、疼痛・中枢神経領域に強み。米国に積極展開。欧州、アジア開拓 |
| 協和キリン | 265,000円 | -3.5% | -11.3% | 2.26% | 24.34倍 | 1.65倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
市場注目の銘柄
チャート関連のコラム
