中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 1,550 | 1,590 | 1,534 | 1,586 | +33 | +2.1% | 1,447,500 |
| 2010/07/05 | 1,540 | 1,559 | 1,538 | 1,553 | +19 | +1.2% | 686,800 |
| 2010/07/02 | 1,540 | 1,545 | 1,525 | 1,534 | -11 | -0.7% | 1,281,600 |
| 2010/07/01 | 1,544 | 1,571 | 1,544 | 1,545 | -39 | -2.5% | 1,563,900 |
| 2010/06/30 | 1,579 | 1,608 | 1,575 | 1,584 | -18 | -1.1% | 1,021,700 |
| 2010/06/29 | 1,615 | 1,617 | 1,596 | 1,602 | -6 | -0.4% | 572,700 |
| 2010/06/28 | 1,615 | 1,631 | 1,605 | 1,608 | -13 | -0.8% | 618,600 |
| 2010/06/25 | 1,611 | 1,625 | 1,602 | 1,621 | +8 | +0.5% | 1,012,600 |
| 2010/06/24 | 1,605 | 1,616 | 1,597 | 1,613 | +4 | +0.2% | 923,400 |
| 2010/06/23 | 1,621 | 1,625 | 1,605 | 1,609 | -32 | -2% | 1,130,000 |
| 2010/06/22 | 1,644 | 1,647 | 1,633 | 1,641 | -2 | -0.1% | 922,400 |
| 2010/06/21 | 1,645 | 1,647 | 1,631 | 1,643 | +10 | +0.6% | 797,200 |
| 2010/06/18 | 1,635 | 1,642 | 1,621 | 1,633 | -10 | -0.6% | 1,271,000 |
| 2010/06/17 | 1,635 | 1,650 | 1,635 | 1,643 | -2 | -0.1% | 544,100 |
| 2010/06/16 | 1,658 | 1,658 | 1,641 | 1,645 | +2 | +0.1% | 699,300 |
| 2010/06/15 | 1,630 | 1,643 | 1,611 | 1,643 | +13 | +0.8% | 855,400 |
| 2010/06/14 | 1,641 | 1,649 | 1,620 | 1,630 | -5 | -0.3% | 1,133,600 |
| 2010/06/11 | 1,635 | 1,637 | 1,620 | 1,635 | +51 | +3.2% | 5,056,600 |
| 2010/06/10 | 1,567 | 1,589 | 1,566 | 1,584 | +20 | +1.3% | 790,100 |
| 2010/06/09 | 1,553 | 1,567 | 1,544 | 1,564 | -12 | -0.8% | 1,193,100 |
| 2010/06/08 | 1,551 | 1,581 | 1,548 | 1,576 | +4 | +0.3% | 744,700 |
| 2010/06/07 | 1,563 | 1,576 | 1,561 | 1,572 | -31 | -1.9% | 774,700 |
| 2010/06/04 | 1,614 | 1,615 | 1,597 | 1,603 | -2 | -0.1% | 678,300 |
| 2010/06/03 | 1,612 | 1,621 | 1,596 | 1,605 | +11 | +0.7% | 872,500 |
| 2010/06/02 | 1,586 | 1,604 | 1,583 | 1,594 | -13 | -0.8% | 1,156,900 |
| 2010/06/01 | 1,613 | 1,613 | 1,570 | 1,607 | -5 | -0.3% | 791,600 |
| 2010/05/31 | 1,573 | 1,620 | 1,570 | 1,612 | +33 | +2.1% | 1,336,900 |
| 2010/05/28 | 1,594 | 1,603 | 1,563 | 1,579 | +15 | +1% | 1,703,700 |
| 2010/05/27 | 1,571 | 1,581 | 1,548 | 1,564 | -33 | -2.1% | 1,336,600 |
| 2010/05/26 | 1,597 | 1,624 | 1,585 | 1,597 | +22 | +1.4% | 1,876,400 |
| 2010/05/25 | 1,567 | 1,586 | 1,558 | 1,575 | ±0 | ±0% | 1,349,500 |
| 2010/05/24 | 1,561 | 1,596 | 1,548 | 1,575 | +2 | +0.1% | 1,247,700 |
| 2010/05/21 | 1,585 | 1,588 | 1,562 | 1,573 | -41 | -2.5% | 1,567,800 |
| 2010/05/20 | 1,606 | 1,619 | 1,601 | 1,614 | +2 | +0.1% | 854,700 |
| 2010/05/19 | 1,610 | 1,632 | 1,605 | 1,612 | -19 | -1.2% | 1,018,200 |
| 2010/05/18 | 1,628 | 1,644 | 1,620 | 1,631 | +17 | +1.1% | 825,900 |
| 2010/05/17 | 1,607 | 1,621 | 1,603 | 1,614 | -26 | -1.6% | 1,105,600 |
| 2010/05/14 | 1,622 | 1,660 | 1,612 | 1,640 | -16 | -1% | 1,611,300 |
| 2010/05/13 | 1,655 | 1,660 | 1,632 | 1,656 | +14 | +0.9% | 1,271,500 |
| 2010/05/12 | 1,663 | 1,669 | 1,632 | 1,642 | -13 | -0.8% | 1,012,100 |
| 2010/05/11 | 1,650 | 1,667 | 1,642 | 1,655 | +11 | +0.7% | 1,208,400 |
| 2010/05/10 | 1,635 | 1,647 | 1,603 | 1,644 | +30 | +1.9% | 1,291,000 |
| 2010/05/07 | 1,604 | 1,629 | 1,600 | 1,614 | -52 | -3.1% | 1,523,400 |
| 2010/05/06 | 1,664 | 1,679 | 1,632 | 1,666 | -38 | -2.2% | 1,945,900 |
| 2010/04/30 | 1,716 | 1,730 | 1,698 | 1,704 | +5 | +0.3% | 1,127,600 |
| 2010/04/28 | 1,700 | 1,706 | 1,677 | 1,699 | -35 | -2% | 1,800,500 |
| 2010/04/27 | 1,764 | 1,765 | 1,727 | 1,734 | -27 | -1.5% | 1,235,000 |
| 2010/04/26 | 1,768 | 1,776 | 1,747 | 1,761 | -6 | -0.3% | 1,250,900 |
| 2010/04/23 | 1,814 | 1,814 | 1,758 | 1,767 | -27 | -1.5% | 1,373,300 |
| 2010/04/22 | 1,805 | 1,809 | 1,786 | 1,794 | -36 | -2% | 761,200 |
3651～
3700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 761,900円 | +1.7% | +5.0% | 3.28% | 30.58倍 | 6.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 武 田 | 429,500円 | -1.1% | +75.3% | 4.66% | 29.42倍 | 0.97倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 348,500円 | +6.0% | +4.0% | 2.24% | 21.64倍 | 4.00倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 677,800円 | +2.2% | +10.2% | 1.77% | 13.02倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
