小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,264.5 | 2,301 | 2,241 | 2,300 | +30.5 | +1.3% | 3,191,300 |
| 2024/04/25 | 2,291.5 | 2,300 | 2,269 | 2,269.5 | -25 | -1.1% | 1,863,000 |
| 2024/04/24 | 2,289 | 2,308 | 2,282.5 | 2,294.5 | +4 | +0.2% | 2,300,000 |
| 2024/04/23 | 2,296 | 2,318 | 2,289 | 2,290.5 | -2 | -0.1% | 1,838,400 |
| 2024/04/22 | 2,280 | 2,304.5 | 2,260 | 2,292.5 | +54.5 | +2.4% | 2,350,100 |
| 2024/04/19 | 2,300.5 | 2,302 | 2,238 | 2,238 | -63.5 | -2.8% | 2,424,800 |
| 2024/04/18 | 2,300 | 2,331.5 | 2,300 | 2,301.5 | -25 | -1.1% | 1,926,800 |
| 2024/04/17 | 2,350 | 2,356 | 2,316 | 2,326.5 | -29 | -1.2% | 1,720,700 |
| 2024/04/16 | 2,336.5 | 2,368 | 2,310 | 2,355.5 | +7 | +0.3% | 2,278,100 |
| 2024/04/15 | 2,369 | 2,370 | 2,322.5 | 2,348.5 | -41.5 | -1.7% | 1,862,600 |
| 2024/04/12 | 2,375 | 2,392.5 | 2,370.5 | 2,390 | +10 | +0.4% | 1,718,000 |
| 2024/04/11 | 2,415 | 2,423.5 | 2,375 | 2,380 | -57 | -2.3% | 2,179,100 |
| 2024/04/10 | 2,431 | 2,462 | 2,423.5 | 2,437 | +18.5 | +0.8% | 1,717,900 |
| 2024/04/09 | 2,432.5 | 2,439.5 | 2,416 | 2,418.5 | -21 | -0.9% | 1,898,800 |
| 2024/04/08 | 2,457 | 2,464 | 2,433 | 2,439.5 | -7.5 | -0.3% | 1,641,900 |
| 2024/04/05 | 2,428 | 2,452 | 2,419 | 2,447 | +3 | +0.1% | 1,359,000 |
| 2024/04/04 | 2,481 | 2,481.5 | 2,439 | 2,444 | -23 | -0.9% | 1,928,400 |
| 2024/04/03 | 2,489 | 2,494 | 2,432.5 | 2,467 | -32.5 | -1.3% | 1,757,600 |
| 2024/04/02 | 2,487 | 2,520 | 2,452.5 | 2,499.5 | +31 | +1.3% | 2,358,100 |
| 2024/04/01 | 2,488.5 | 2,523 | 2,468.5 | 2,468.5 | +14 | +0.6% | 2,175,700 |
| 2024/03/29 | 2,485.5 | 2,492.5 | 2,442.5 | 2,454.5 | -22.5 | -0.9% | 1,049,000 |
| 2024/03/28 | 2,489 | 2,498.5 | 2,474.5 | 2,477 | -52.5 | -2.1% | 1,374,300 |
| 2024/03/27 | 2,512 | 2,542 | 2,504.5 | 2,529.5 | +28 | +1.1% | 1,717,000 |
| 2024/03/26 | 2,492.5 | 2,510.5 | 2,483.5 | 2,501.5 | +4.5 | +0.2% | 1,358,500 |
| 2024/03/25 | 2,525 | 2,527 | 2,488 | 2,497 | -26.5 | -1.1% | 1,220,900 |
| 2024/03/22 | 2,505.5 | 2,525 | 2,503 | 2,523.5 | +16 | +0.6% | 1,879,600 |
| 2024/03/21 | 2,529.5 | 2,533 | 2,496.5 | 2,507.5 | -2.5 | -0.1% | 1,819,000 |
| 2024/03/19 | 2,505.5 | 2,513.5 | 2,491.5 | 2,510 | -5 | -0.2% | 1,527,600 |
| 2024/03/18 | 2,516 | 2,536.5 | 2,503.5 | 2,515 | +4.5 | +0.2% | 1,552,300 |
| 2024/03/15 | 2,475.5 | 2,512 | 2,454 | 2,510.5 | +52 | +2.1% | 4,010,300 |
| 2024/03/14 | 2,450 | 2,461 | 2,434.5 | 2,458.5 | -11.5 | -0.5% | 1,719,800 |
| 2024/03/13 | 2,459.5 | 2,486 | 2,446.5 | 2,470 | +13 | +0.5% | 1,929,400 |
| 2024/03/12 | 2,475 | 2,475 | 2,412 | 2,457 | -2 | -0.1% | 1,862,500 |
| 2024/03/11 | 2,442 | 2,475 | 2,420 | 2,459 | +27.5 | +1.1% | 1,942,100 |
| 2024/03/08 | 2,408 | 2,440.5 | 2,403.5 | 2,431.5 | -3 | -0.1% | 1,794,800 |
| 2024/03/07 | 2,447.5 | 2,459 | 2,432.5 | 2,434.5 | +4 | +0.2% | 2,639,000 |
| 2024/03/06 | 2,441 | 2,470 | 2,424.5 | 2,430.5 | +21 | +0.9% | 2,728,000 |
| 2024/03/05 | 2,488 | 2,489.5 | 2,403 | 2,409.5 | -98.5 | -3.9% | 3,520,600 |
| 2024/03/04 | 2,481.5 | 2,528.5 | 2,480.5 | 2,508 | +20.5 | +0.8% | 2,302,700 |
| 2024/03/01 | 2,482 | 2,508.5 | 2,478 | 2,487.5 | -0.5 | ±0% | 1,925,300 |
| 2024/02/29 | 2,454 | 2,488 | 2,438 | 2,488 | +18.5 | +0.7% | 4,527,000 |
| 2024/02/28 | 2,457 | 2,492.5 | 2,446 | 2,469.5 | +6.5 | +0.3% | 2,196,100 |
| 2024/02/27 | 2,420 | 2,463 | 2,420 | 2,463 | +23 | +0.9% | 2,420,900 |
| 2024/02/26 | 2,415 | 2,455 | 2,413.5 | 2,440 | +17 | +0.7% | 2,458,000 |
| 2024/02/22 | 2,423 | 2,438 | 2,413 | 2,423 | ±0 | ±0% | 2,410,300 |
| 2024/02/21 | 2,434 | 2,446.5 | 2,408 | 2,423 | -34.5 | -1.4% | 2,496,200 |
| 2024/02/20 | 2,430 | 2,465 | 2,404.5 | 2,457.5 | +39.5 | +1.6% | 2,153,300 |
| 2024/02/19 | 2,429 | 2,449 | 2,413.5 | 2,418 | -25.5 | -1% | 1,830,400 |
| 2024/02/16 | 2,412 | 2,447.5 | 2,397.5 | 2,443.5 | +61 | +2.6% | 1,841,500 |
| 2024/02/15 | 2,463.5 | 2,469 | 2,377.5 | 2,382.5 | -103.5 | -4.2% | 3,788,400 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 230,000円 | +11.8% | +17.7% | 3.48% | 8.57倍 | 1.39倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 624,000円 | -0.5% | +27.7% | 2.56% | 43.16倍 | 2.08倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 263,000円 | +7.0% | -12.6% | 2.21% | 22.34倍 | 1.68倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 303,600円 | +14.0% | +16.7% | 0.89% | 23.09倍 | 2.98倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 151,200円 | +8.2% | - | 2.18% | 18.61倍 | 1.79倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
