小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 1,636.5 | 1,638.5 | 1,614 | 1,630.5 | -6 | -0.4% | 1,838,100 |
| 2025/07/24 | 1,637.5 | 1,648 | 1,628 | 1,636.5 | +12 | +0.7% | 2,451,800 |
| 2025/07/23 | 1,600.5 | 1,635 | 1,600 | 1,624.5 | +43 | +2.7% | 2,690,800 |
| 2025/07/22 | 1,600 | 1,612.5 | 1,579.5 | 1,581.5 | -18 | -1.1% | 2,112,700 |
| 2025/07/18 | 1,645 | 1,645 | 1,597 | 1,599.5 | -25 | -1.5% | 2,665,700 |
| 2025/07/17 | 1,654 | 1,655 | 1,623.5 | 1,624.5 | -35.5 | -2.1% | 2,746,300 |
| 2025/07/16 | 1,650 | 1,663 | 1,646 | 1,660 | -1.5 | -0.1% | 2,141,300 |
| 2025/07/15 | 1,641 | 1,677 | 1,636.5 | 1,661.5 | +23 | +1.4% | 3,085,900 |
| 2025/07/14 | 1,607 | 1,642 | 1,604 | 1,638.5 | +26 | +1.6% | 2,513,100 |
| 2025/07/11 | 1,600 | 1,620 | 1,597 | 1,612.5 | +21.5 | +1.4% | 2,478,100 |
| 2025/07/10 | 1,582 | 1,594 | 1,573 | 1,591 | +10 | +0.6% | 2,066,700 |
| 2025/07/09 | 1,562 | 1,581 | 1,555 | 1,581 | +31.5 | +2% | 1,705,800 |
| 2025/07/08 | 1,561.5 | 1,570 | 1,545 | 1,549.5 | -25.5 | -1.6% | 2,361,900 |
| 2025/07/07 | 1,584.5 | 1,592 | 1,572 | 1,575 | -9.5 | -0.6% | 1,141,300 |
| 2025/07/04 | 1,577.5 | 1,599 | 1,574 | 1,584.5 | +9.5 | +0.6% | 1,705,000 |
| 2025/07/03 | 1,558.5 | 1,585.5 | 1,549.5 | 1,575 | +14 | +0.9% | 1,872,500 |
| 2025/07/02 | 1,549 | 1,578 | 1,546.5 | 1,561 | +21.5 | +1.4% | 2,188,600 |
| 2025/07/01 | 1,559 | 1,562.5 | 1,534.5 | 1,539.5 | -19.5 | -1.3% | 2,304,500 |
| 2025/06/30 | 1,545 | 1,559 | 1,542.5 | 1,559 | +14 | +0.9% | 1,991,900 |
| 2025/06/27 | 1,541 | 1,547.5 | 1,535 | 1,545 | +10 | +0.7% | 1,761,300 |
| 2025/06/26 | 1,538.5 | 1,547 | 1,532 | 1,535 | -5 | -0.3% | 1,610,800 |
| 2025/06/25 | 1,556 | 1,566.5 | 1,540 | 1,540 | -21.5 | -1.4% | 1,884,500 |
| 2025/06/24 | 1,551 | 1,568 | 1,546.5 | 1,561.5 | +21.5 | +1.4% | 1,689,600 |
| 2025/06/23 | 1,556 | 1,560 | 1,535 | 1,540 | -15 | -1% | 1,349,500 |
| 2025/06/20 | 1,545 | 1,557.5 | 1,543 | 1,555 | -9 | -0.6% | 4,044,100 |
| 2025/06/19 | 1,584 | 1,590 | 1,556 | 1,564 | -15 | -0.9% | 1,126,000 |
| 2025/06/18 | 1,555 | 1,585 | 1,555 | 1,579 | +14 | +0.9% | 2,510,800 |
| 2025/06/17 | 1,545 | 1,571.5 | 1,543.5 | 1,565 | +3.5 | +0.2% | 1,649,200 |
| 2025/06/16 | 1,568.5 | 1,595 | 1,561.5 | 1,561.5 | +0.5 | ±0% | 1,784,800 |
| 2025/06/13 | 1,577.5 | 1,578.5 | 1,558.5 | 1,561 | -18 | -1.1% | 2,039,800 |
| 2025/06/12 | 1,565 | 1,580.5 | 1,556.5 | 1,579 | +1 | +0.1% | 1,703,800 |
| 2025/06/11 | 1,566 | 1,599 | 1,566 | 1,578 | +35 | +2.3% | 2,971,000 |
| 2025/06/10 | 1,529 | 1,549 | 1,528 | 1,543 | +13 | +0.8% | 1,682,800 |
| 2025/06/09 | 1,509.5 | 1,544.5 | 1,509 | 1,530 | +28.5 | +1.9% | 2,551,400 |
| 2025/06/06 | 1,516 | 1,523 | 1,501 | 1,501.5 | -14.5 | -1% | 2,358,800 |
| 2025/06/05 | 1,520 | 1,530 | 1,513.5 | 1,516 | -21.5 | -1.4% | 3,014,000 |
| 2025/06/04 | 1,536 | 1,558 | 1,534 | 1,537.5 | -11 | -0.7% | 2,584,600 |
| 2025/06/03 | 1,530.5 | 1,548.5 | 1,521.5 | 1,548.5 | -0.5 | ±0% | 1,958,200 |
| 2025/06/02 | 1,543 | 1,555 | 1,537.5 | 1,549 | -16.5 | -1.1% | 1,986,800 |
| 2025/05/30 | 1,540 | 1,584 | 1,537 | 1,565.5 | +20.5 | +1.3% | 4,934,500 |
| 2025/05/29 | 1,548.5 | 1,557 | 1,540.5 | 1,545 | -1 | -0.1% | 1,627,600 |
| 2025/05/28 | 1,552 | 1,563.5 | 1,546 | 1,546 | -6.5 | -0.4% | 2,104,200 |
| 2025/05/27 | 1,554 | 1,564 | 1,546 | 1,552.5 | -2 | -0.1% | 1,576,100 |
| 2025/05/26 | 1,549.5 | 1,563.5 | 1,549 | 1,554.5 | +11 | +0.7% | 1,376,100 |
| 2025/05/23 | 1,526 | 1,553.5 | 1,524 | 1,543.5 | +7 | +0.5% | 2,279,800 |
| 2025/05/22 | 1,520 | 1,547.5 | 1,512.5 | 1,536.5 | +7 | +0.5% | 2,449,600 |
| 2025/05/21 | 1,528.5 | 1,536.5 | 1,520 | 1,529.5 | +26.5 | +1.8% | 2,126,100 |
| 2025/05/20 | 1,543.5 | 1,551 | 1,503 | 1,503 | -5 | -0.3% | 3,197,000 |
| 2025/05/19 | 1,523.5 | 1,527.5 | 1,503.5 | 1,508 | -8.5 | -0.6% | 1,796,800 |
| 2025/05/16 | 1,510 | 1,520 | 1,504 | 1,516.5 | +24.5 | +1.6% | 2,233,800 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 163,000円 | +0.6% | +43.3% | 4.91% | 11.44倍 | 0.98倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 256,600円 | -3.5% | -11.3% | 2.34% | 23.57倍 | 1.58倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 418,000円 | +0.1% | -3.4% | 3.83% | 28.42倍 | 1.40倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 168,400円 | -2.0% | -7.3% | 2.26% | 16.70倍 | 1.98倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 210,600円 | +8.4% | +0.2% | 1.99% | 15.31倍 | 1.83倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
