久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 3,745 | 3,795 | 3,730 | 3,790 | +30 | +0.8% | 115,800 |
| 2023/04/05 | 3,855 | 3,855 | 3,745 | 3,760 | -100 | -2.6% | 104,400 |
| 2023/04/04 | 3,820 | 3,860 | 3,795 | 3,860 | +15 | +0.4% | 143,800 |
| 2023/04/03 | 3,840 | 3,855 | 3,815 | 3,845 | +65 | +1.7% | 97,200 |
| 2023/03/31 | 3,780 | 3,795 | 3,750 | 3,780 | +35 | +0.9% | 160,300 |
| 2023/03/30 | 3,795 | 3,800 | 3,730 | 3,745 | -30 | -0.8% | 83,900 |
| 2023/03/29 | 3,725 | 3,775 | 3,705 | 3,775 | +85 | +2.3% | 133,500 |
| 2023/03/28 | 3,725 | 3,730 | 3,670 | 3,690 | ±0 | ±0% | 60,300 |
| 2023/03/27 | 3,685 | 3,710 | 3,675 | 3,690 | +25 | +0.7% | 104,400 |
| 2023/03/24 | 3,615 | 3,670 | 3,610 | 3,665 | +20 | +0.5% | 94,600 |
| 2023/03/23 | 3,635 | 3,650 | 3,605 | 3,645 | -50 | -1.4% | 101,400 |
| 2023/03/22 | 3,710 | 3,715 | 3,665 | 3,695 | +55 | +1.5% | 144,000 |
| 2023/03/20 | 3,710 | 3,715 | 3,630 | 3,640 | -90 | -2.4% | 119,600 |
| 2023/03/17 | 3,720 | 3,740 | 3,700 | 3,730 | +35 | +0.9% | 149,900 |
| 2023/03/16 | 3,640 | 3,700 | 3,630 | 3,695 | -15 | -0.4% | 121,900 |
| 2023/03/15 | 3,695 | 3,710 | 3,670 | 3,710 | +40 | +1.1% | 131,400 |
| 2023/03/14 | 3,660 | 3,690 | 3,595 | 3,670 | -55 | -1.5% | 176,500 |
| 2023/03/13 | 3,775 | 3,775 | 3,695 | 3,725 | -80 | -2.1% | 134,700 |
| 2023/03/10 | 3,825 | 3,845 | 3,800 | 3,805 | -75 | -1.9% | 143,600 |
| 2023/03/09 | 3,795 | 3,880 | 3,790 | 3,880 | +105 | +2.8% | 137,800 |
| 2023/03/08 | 3,800 | 3,800 | 3,775 | 3,775 | -25 | -0.7% | 91,400 |
| 2023/03/07 | 3,800 | 3,845 | 3,800 | 3,800 | -35 | -0.9% | 89,400 |
| 2023/03/06 | 3,815 | 3,835 | 3,785 | 3,835 | +20 | +0.5% | 105,900 |
| 2023/03/03 | 3,770 | 3,825 | 3,750 | 3,815 | +40 | +1.1% | 126,200 |
| 2023/03/02 | 3,790 | 3,805 | 3,755 | 3,775 | +10 | +0.3% | 81,800 |
| 2023/03/01 | 3,800 | 3,805 | 3,755 | 3,765 | -55 | -1.4% | 116,300 |
| 2023/02/28 | 3,865 | 3,875 | 3,805 | 3,820 | -75 | -1.9% | 117,800 |
| 2023/02/27 | 3,895 | 3,900 | 3,820 | 3,895 | -35 | -0.9% | 130,900 |
| 2023/02/24 | 3,920 | 3,945 | 3,895 | 3,930 | +10 | +0.3% | 232,000 |
| 2023/02/22 | 3,920 | 3,940 | 3,900 | 3,920 | -40 | -1% | 101,800 |
| 2023/02/21 | 3,930 | 3,975 | 3,930 | 3,960 | +45 | +1.1% | 85,400 |
| 2023/02/20 | 3,910 | 3,915 | 3,885 | 3,915 | +30 | +0.8% | 69,600 |
| 2023/02/17 | 3,855 | 3,905 | 3,855 | 3,885 | -10 | -0.3% | 56,200 |
| 2023/02/16 | 3,905 | 3,950 | 3,885 | 3,895 | ±0 | ±0% | 72,000 |
| 2023/02/15 | 3,920 | 3,920 | 3,875 | 3,895 | -60 | -1.5% | 74,100 |
| 2023/02/14 | 3,990 | 4,010 | 3,925 | 3,955 | +25 | +0.6% | 89,100 |
| 2023/02/13 | 4,000 | 4,000 | 3,905 | 3,930 | -60 | -1.5% | 68,600 |
| 2023/02/10 | 3,970 | 4,035 | 3,955 | 3,990 | -15 | -0.4% | 99,300 |
| 2023/02/09 | 4,000 | 4,045 | 3,995 | 4,005 | -5 | -0.1% | 112,000 |
| 2023/02/08 | 3,950 | 4,025 | 3,950 | 4,010 | +55 | +1.4% | 105,500 |
| 2023/02/07 | 3,895 | 3,975 | 3,895 | 3,955 | +70 | +1.8% | 108,000 |
| 2023/02/06 | 3,955 | 3,955 | 3,875 | 3,885 | -30 | -0.8% | 155,500 |
| 2023/02/03 | 4,000 | 4,005 | 3,880 | 3,915 | -125 | -3.1% | 214,800 |
| 2023/02/02 | 4,030 | 4,065 | 4,020 | 4,040 | +15 | +0.4% | 128,200 |
| 2023/02/01 | 4,050 | 4,065 | 4,025 | 4,025 | -10 | -0.2% | 124,600 |
| 2023/01/31 | 4,000 | 4,040 | 4,000 | 4,035 | +30 | +0.7% | 158,200 |
| 2023/01/30 | 3,985 | 4,015 | 3,970 | 4,005 | +65 | +1.6% | 125,500 |
| 2023/01/27 | 3,975 | 4,000 | 3,940 | 3,940 | -35 | -0.9% | 94,600 |
| 2023/01/26 | 3,990 | 4,005 | 3,970 | 3,975 | +10 | +0.3% | 128,900 |
| 2023/01/25 | 3,950 | 3,980 | 3,925 | 3,965 | +10 | +0.3% | 122,900 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
