久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 4,896 | 4,953 | 4,896 | 4,942 | +20 | +0.4% | 117,600 |
| 2023/08/30 | 4,964 | 4,964 | 4,910 | 4,922 | -50 | -1% | 82,300 |
| 2023/08/29 | 4,954 | 5,012 | 4,904 | 4,972 | +47 | +1% | 131,400 |
| 2023/08/28 | 4,925 | 4,955 | 4,881 | 4,925 | +28 | +0.6% | 89,400 |
| 2023/08/25 | 4,856 | 4,904 | 4,836 | 4,897 | +2 | ±0% | 88,600 |
| 2023/08/24 | 4,841 | 4,906 | 4,839 | 4,895 | +43 | +0.9% | 126,100 |
| 2023/08/23 | 4,815 | 4,874 | 4,808 | 4,852 | +20 | +0.4% | 86,000 |
| 2023/08/22 | 4,789 | 4,832 | 4,766 | 4,832 | +54 | +1.1% | 89,000 |
| 2023/08/21 | 4,692 | 4,817 | 4,692 | 4,778 | +86 | +1.8% | 156,400 |
| 2023/08/18 | 4,732 | 4,748 | 4,674 | 4,692 | -70 | -1.5% | 108,000 |
| 2023/08/17 | 4,816 | 4,820 | 4,750 | 4,762 | -54 | -1.1% | 122,000 |
| 2023/08/16 | 4,845 | 4,865 | 4,800 | 4,816 | -47 | -1% | 112,600 |
| 2023/08/15 | 4,852 | 4,870 | 4,800 | 4,863 | +11 | +0.2% | 132,200 |
| 2023/08/14 | 4,866 | 4,928 | 4,835 | 4,852 | -7 | -0.1% | 177,900 |
| 2023/08/10 | 4,766 | 4,863 | 4,751 | 4,859 | +97 | +2% | 183,200 |
| 2023/08/09 | 4,690 | 4,772 | 4,667 | 4,762 | +67 | +1.4% | 209,600 |
| 2023/08/08 | 4,677 | 4,699 | 4,662 | 4,695 | +63 | +1.4% | 87,800 |
| 2023/08/07 | 4,579 | 4,664 | 4,579 | 4,632 | +67 | +1.5% | 126,300 |
| 2023/08/04 | 4,555 | 4,565 | 4,492 | 4,565 | +38 | +0.8% | 103,000 |
| 2023/08/03 | 4,613 | 4,618 | 4,510 | 4,527 | -135 | -2.9% | 204,200 |
| 2023/08/02 | 4,580 | 4,695 | 4,565 | 4,662 | +52 | +1.1% | 186,000 |
| 2023/08/01 | 4,552 | 4,610 | 4,508 | 4,610 | +68 | +1.5% | 183,500 |
| 2023/07/31 | 4,570 | 4,580 | 4,500 | 4,542 | +52 | +1.2% | 208,800 |
| 2023/07/28 | 4,424 | 4,510 | 4,395 | 4,490 | +38 | +0.9% | 218,700 |
| 2023/07/27 | 4,372 | 4,459 | 4,357 | 4,452 | +111 | +2.6% | 219,400 |
| 2023/07/26 | 4,344 | 4,349 | 4,298 | 4,341 | +6 | +0.1% | 126,400 |
| 2023/07/25 | 4,332 | 4,345 | 4,302 | 4,335 | -24 | -0.6% | 89,500 |
| 2023/07/24 | 4,319 | 4,373 | 4,300 | 4,359 | +92 | +2.2% | 192,200 |
| 2023/07/21 | 4,242 | 4,287 | 4,221 | 4,267 | +49 | +1.2% | 116,400 |
| 2023/07/20 | 4,250 | 4,310 | 4,202 | 4,218 | -26 | -0.6% | 189,600 |
| 2023/07/19 | 4,195 | 4,271 | 4,195 | 4,244 | +95 | +2.3% | 227,400 |
| 2023/07/18 | 4,220 | 4,313 | 4,132 | 4,149 | -55 | -1.3% | 414,300 |
| 2023/07/14 | 4,357 | 4,427 | 4,061 | 4,204 | +477 | +12.8% | 1,346,900 |
| 2023/07/13 | 3,757 | 3,763 | 3,716 | 3,727 | +13 | +0.4% | 154,100 |
| 2023/07/12 | 3,690 | 3,723 | 3,679 | 3,714 | +22 | +0.6% | 118,400 |
| 2023/07/11 | 3,755 | 3,763 | 3,679 | 3,692 | -63 | -1.7% | 131,800 |
| 2023/07/10 | 3,688 | 3,783 | 3,688 | 3,755 | +58 | +1.6% | 171,700 |
| 2023/07/07 | 3,688 | 3,727 | 3,647 | 3,697 | -10 | -0.3% | 138,700 |
| 2023/07/06 | 3,812 | 3,817 | 3,706 | 3,707 | -98 | -2.6% | 127,900 |
| 2023/07/05 | 3,777 | 3,805 | 3,767 | 3,805 | +13 | +0.3% | 105,200 |
| 2023/07/04 | 3,794 | 3,804 | 3,780 | 3,792 | -27 | -0.7% | 88,400 |
| 2023/07/03 | 3,820 | 3,847 | 3,819 | 3,819 | +49 | +1.3% | 63,400 |
| 2023/06/30 | 3,790 | 3,791 | 3,752 | 3,770 | -41 | -1.1% | 115,100 |
| 2023/06/29 | 3,811 | 3,837 | 3,781 | 3,811 | -5 | -0.1% | 142,100 |
| 2023/06/28 | 3,723 | 3,822 | 3,723 | 3,816 | +110 | +3% | 216,400 |
| 2023/06/27 | 3,737 | 3,744 | 3,684 | 3,706 | -32 | -0.9% | 115,200 |
| 2023/06/26 | 3,754 | 3,768 | 3,730 | 3,738 | -40 | -1.1% | 82,300 |
| 2023/06/23 | 3,799 | 3,818 | 3,754 | 3,778 | -13 | -0.3% | 120,100 |
| 2023/06/22 | 3,713 | 3,797 | 3,698 | 3,791 | +100 | +2.7% | 177,800 |
| 2023/06/21 | 3,668 | 3,706 | 3,658 | 3,691 | +31 | +0.8% | 180,000 |
451～
500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
