久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 5,473 | 5,487 | 5,412 | 5,462 | +18 | +0.3% | 153,600 |
| 2023/09/12 | 5,328 | 5,450 | 5,316 | 5,444 | +181 | +3.4% | 246,400 |
| 2023/09/11 | 5,156 | 5,266 | 5,156 | 5,263 | +130 | +2.5% | 148,200 |
| 2023/09/08 | 5,188 | 5,248 | 5,121 | 5,133 | -66 | -1.3% | 210,300 |
| 2023/09/07 | 5,161 | 5,202 | 5,141 | 5,199 | +4 | +0.1% | 121,100 |
| 2023/09/06 | 5,093 | 5,200 | 5,085 | 5,195 | +102 | +2% | 150,100 |
| 2023/09/05 | 5,040 | 5,129 | 5,035 | 5,093 | +17 | +0.3% | 119,800 |
| 2023/09/04 | 5,080 | 5,091 | 5,005 | 5,076 | +59 | +1.2% | 163,400 |
| 2023/09/01 | 4,923 | 5,027 | 4,923 | 5,017 | +75 | +1.5% | 159,000 |
| 2023/08/31 | 4,896 | 4,953 | 4,896 | 4,942 | +20 | +0.4% | 117,600 |
| 2023/08/30 | 4,964 | 4,964 | 4,910 | 4,922 | -50 | -1% | 82,300 |
| 2023/08/29 | 4,954 | 5,012 | 4,904 | 4,972 | +47 | +1% | 131,400 |
| 2023/08/28 | 4,925 | 4,955 | 4,881 | 4,925 | +28 | +0.6% | 89,400 |
| 2023/08/25 | 4,856 | 4,904 | 4,836 | 4,897 | +2 | ±0% | 88,600 |
| 2023/08/24 | 4,841 | 4,906 | 4,839 | 4,895 | +43 | +0.9% | 126,100 |
| 2023/08/23 | 4,815 | 4,874 | 4,808 | 4,852 | +20 | +0.4% | 86,000 |
| 2023/08/22 | 4,789 | 4,832 | 4,766 | 4,832 | +54 | +1.1% | 89,000 |
| 2023/08/21 | 4,692 | 4,817 | 4,692 | 4,778 | +86 | +1.8% | 156,400 |
| 2023/08/18 | 4,732 | 4,748 | 4,674 | 4,692 | -70 | -1.5% | 108,000 |
| 2023/08/17 | 4,816 | 4,820 | 4,750 | 4,762 | -54 | -1.1% | 122,000 |
| 2023/08/16 | 4,845 | 4,865 | 4,800 | 4,816 | -47 | -1% | 112,600 |
| 2023/08/15 | 4,852 | 4,870 | 4,800 | 4,863 | +11 | +0.2% | 132,200 |
| 2023/08/14 | 4,866 | 4,928 | 4,835 | 4,852 | -7 | -0.1% | 177,900 |
| 2023/08/10 | 4,766 | 4,863 | 4,751 | 4,859 | +97 | +2% | 183,200 |
| 2023/08/09 | 4,690 | 4,772 | 4,667 | 4,762 | +67 | +1.4% | 209,600 |
| 2023/08/08 | 4,677 | 4,699 | 4,662 | 4,695 | +63 | +1.4% | 87,800 |
| 2023/08/07 | 4,579 | 4,664 | 4,579 | 4,632 | +67 | +1.5% | 126,300 |
| 2023/08/04 | 4,555 | 4,565 | 4,492 | 4,565 | +38 | +0.8% | 103,000 |
| 2023/08/03 | 4,613 | 4,618 | 4,510 | 4,527 | -135 | -2.9% | 204,200 |
| 2023/08/02 | 4,580 | 4,695 | 4,565 | 4,662 | +52 | +1.1% | 186,000 |
| 2023/08/01 | 4,552 | 4,610 | 4,508 | 4,610 | +68 | +1.5% | 183,500 |
| 2023/07/31 | 4,570 | 4,580 | 4,500 | 4,542 | +52 | +1.2% | 208,800 |
| 2023/07/28 | 4,424 | 4,510 | 4,395 | 4,490 | +38 | +0.9% | 218,700 |
| 2023/07/27 | 4,372 | 4,459 | 4,357 | 4,452 | +111 | +2.6% | 219,400 |
| 2023/07/26 | 4,344 | 4,349 | 4,298 | 4,341 | +6 | +0.1% | 126,400 |
| 2023/07/25 | 4,332 | 4,345 | 4,302 | 4,335 | -24 | -0.6% | 89,500 |
| 2023/07/24 | 4,319 | 4,373 | 4,300 | 4,359 | +92 | +2.2% | 192,200 |
| 2023/07/21 | 4,242 | 4,287 | 4,221 | 4,267 | +49 | +1.2% | 116,400 |
| 2023/07/20 | 4,250 | 4,310 | 4,202 | 4,218 | -26 | -0.6% | 189,600 |
| 2023/07/19 | 4,195 | 4,271 | 4,195 | 4,244 | +95 | +2.3% | 227,400 |
| 2023/07/18 | 4,220 | 4,313 | 4,132 | 4,149 | -55 | -1.3% | 414,300 |
| 2023/07/14 | 4,357 | 4,427 | 4,061 | 4,204 | +477 | +12.8% | 1,346,900 |
| 2023/07/13 | 3,757 | 3,763 | 3,716 | 3,727 | +13 | +0.4% | 154,100 |
| 2023/07/12 | 3,690 | 3,723 | 3,679 | 3,714 | +22 | +0.6% | 118,400 |
| 2023/07/11 | 3,755 | 3,763 | 3,679 | 3,692 | -63 | -1.7% | 131,800 |
| 2023/07/10 | 3,688 | 3,783 | 3,688 | 3,755 | +58 | +1.6% | 171,700 |
| 2023/07/07 | 3,688 | 3,727 | 3,647 | 3,697 | -10 | -0.3% | 138,700 |
| 2023/07/06 | 3,812 | 3,817 | 3,706 | 3,707 | -98 | -2.6% | 127,900 |
| 2023/07/05 | 3,777 | 3,805 | 3,767 | 3,805 | +13 | +0.3% | 105,200 |
| 2023/07/04 | 3,794 | 3,804 | 3,780 | 3,792 | -27 | -0.7% | 88,400 |
301～
350
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 424,600円 | +7.3% | -3.8% | 2.12% | 19.71倍 | 1.14倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 291,400円 | +56.7% | +357.2% | 0.00% | 26.98倍 | 6.43倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| ツムラ | 491,400円 | +22.6% | +68.1% | 2.77% | 13.09倍 | 1.26倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 425,300円 | +5.9% | 0.0% | 2.92% | 9.55倍 | 1.22倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| サワイＧＨＤ | 213,600円 | +4.0% | +25.4% | 2.48% | 9.87倍 | 1.30倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
