久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 3,895 | 3,900 | 3,820 | 3,895 | -35 | -0.9% | 130,900 |
| 2023/02/24 | 3,920 | 3,945 | 3,895 | 3,930 | +10 | +0.3% | 232,000 |
| 2023/02/22 | 3,920 | 3,940 | 3,900 | 3,920 | -40 | -1% | 101,800 |
| 2023/02/21 | 3,930 | 3,975 | 3,930 | 3,960 | +45 | +1.1% | 85,400 |
| 2023/02/20 | 3,910 | 3,915 | 3,885 | 3,915 | +30 | +0.8% | 69,600 |
| 2023/02/17 | 3,855 | 3,905 | 3,855 | 3,885 | -10 | -0.3% | 56,200 |
| 2023/02/16 | 3,905 | 3,950 | 3,885 | 3,895 | ±0 | ±0% | 72,000 |
| 2023/02/15 | 3,920 | 3,920 | 3,875 | 3,895 | -60 | -1.5% | 74,100 |
| 2023/02/14 | 3,990 | 4,010 | 3,925 | 3,955 | +25 | +0.6% | 89,100 |
| 2023/02/13 | 4,000 | 4,000 | 3,905 | 3,930 | -60 | -1.5% | 68,600 |
| 2023/02/10 | 3,970 | 4,035 | 3,955 | 3,990 | -15 | -0.4% | 99,300 |
| 2023/02/09 | 4,000 | 4,045 | 3,995 | 4,005 | -5 | -0.1% | 112,000 |
| 2023/02/08 | 3,950 | 4,025 | 3,950 | 4,010 | +55 | +1.4% | 105,500 |
| 2023/02/07 | 3,895 | 3,975 | 3,895 | 3,955 | +70 | +1.8% | 108,000 |
| 2023/02/06 | 3,955 | 3,955 | 3,875 | 3,885 | -30 | -0.8% | 155,500 |
| 2023/02/03 | 4,000 | 4,005 | 3,880 | 3,915 | -125 | -3.1% | 214,800 |
| 2023/02/02 | 4,030 | 4,065 | 4,020 | 4,040 | +15 | +0.4% | 128,200 |
| 2023/02/01 | 4,050 | 4,065 | 4,025 | 4,025 | -10 | -0.2% | 124,600 |
| 2023/01/31 | 4,000 | 4,040 | 4,000 | 4,035 | +30 | +0.7% | 158,200 |
| 2023/01/30 | 3,985 | 4,015 | 3,970 | 4,005 | +65 | +1.6% | 125,500 |
| 2023/01/27 | 3,975 | 4,000 | 3,940 | 3,940 | -35 | -0.9% | 94,600 |
| 2023/01/26 | 3,990 | 4,005 | 3,970 | 3,975 | +10 | +0.3% | 128,900 |
| 2023/01/25 | 3,950 | 3,980 | 3,925 | 3,965 | +10 | +0.3% | 122,900 |
| 2023/01/24 | 3,935 | 3,985 | 3,915 | 3,955 | +35 | +0.9% | 128,900 |
| 2023/01/23 | 3,900 | 3,965 | 3,875 | 3,920 | +60 | +1.6% | 173,500 |
| 2023/01/20 | 3,830 | 3,895 | 3,820 | 3,860 | +35 | +0.9% | 142,000 |
| 2023/01/19 | 3,860 | 3,880 | 3,815 | 3,825 | -90 | -2.3% | 165,900 |
| 2023/01/18 | 3,850 | 3,915 | 3,820 | 3,915 | +55 | +1.4% | 201,000 |
| 2023/01/17 | 3,810 | 3,885 | 3,795 | 3,860 | +55 | +1.4% | 165,100 |
| 2023/01/16 | 3,825 | 3,830 | 3,735 | 3,805 | -65 | -1.7% | 210,100 |
| 2023/01/13 | 3,735 | 3,890 | 3,725 | 3,870 | +190 | +5.2% | 429,400 |
| 2023/01/12 | 3,665 | 3,705 | 3,660 | 3,680 | +15 | +0.4% | 167,100 |
| 2023/01/11 | 3,645 | 3,700 | 3,640 | 3,665 | +20 | +0.5% | 145,500 |
| 2023/01/10 | 3,655 | 3,675 | 3,620 | 3,645 | +5 | +0.1% | 181,300 |
| 2023/01/06 | 3,670 | 3,685 | 3,635 | 3,640 | -50 | -1.4% | 147,600 |
| 2023/01/05 | 3,725 | 3,735 | 3,690 | 3,690 | -50 | -1.3% | 121,800 |
| 2023/01/04 | 3,915 | 3,915 | 3,740 | 3,740 | -185 | -4.7% | 187,300 |
| 2022/12/30 | 3,915 | 3,965 | 3,915 | 3,925 | +10 | +0.3% | 120,700 |
| 2022/12/29 | 3,900 | 3,915 | 3,880 | 3,915 | +20 | +0.5% | 111,200 |
| 2022/12/28 | 3,850 | 3,915 | 3,835 | 3,895 | +35 | +0.9% | 106,000 |
| 2022/12/27 | 3,855 | 3,900 | 3,855 | 3,860 | +20 | +0.5% | 98,000 |
| 2022/12/26 | 3,820 | 3,840 | 3,805 | 3,840 | +40 | +1.1% | 114,100 |
| 2022/12/23 | 3,795 | 3,820 | 3,780 | 3,800 | ±0 | ±0% | 100,600 |
| 2022/12/22 | 3,795 | 3,820 | 3,755 | 3,800 | +5 | +0.1% | 112,400 |
| 2022/12/21 | 3,765 | 3,845 | 3,735 | 3,795 | +10 | +0.3% | 169,700 |
| 2022/12/20 | 3,795 | 3,855 | 3,775 | 3,785 | -5 | -0.1% | 206,600 |
| 2022/12/19 | 3,820 | 3,850 | 3,790 | 3,790 | -50 | -1.3% | 123,100 |
| 2022/12/16 | 3,880 | 3,895 | 3,835 | 3,840 | -40 | -1% | 278,700 |
| 2022/12/15 | 3,870 | 3,910 | 3,860 | 3,880 | ±0 | ±0% | 102,400 |
| 2022/12/14 | 3,895 | 3,930 | 3,875 | 3,880 | ±0 | ±0% | 115,100 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 380,900円 | +7.3% | -3.8% | 2.36% | 18.26倍 | 1.09倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 288,100円 | +10.8% | +3.7% | 1.04% | 20.54倍 | 2.67倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 156,900円 | -1.6% | +50.6% | 2.17% | 17.01倍 | 1.86倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 395,700円 | +22.6% | +68.1% | 3.44% | 10.54倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 610,500円 | +14.2% | +48.9% | 2.60% | 8.91倍 | 1.26倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
