久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 3,929 | 3,980 | 3,850 | 3,975 | +51 | +1.3% | 128,700 |
| 2024/08/09 | 4,000 | 4,023 | 3,883 | 3,924 | -56 | -1.4% | 186,600 |
| 2024/08/08 | 3,866 | 4,013 | 3,849 | 3,980 | +97 | +2.5% | 181,700 |
| 2024/08/07 | 3,781 | 4,016 | 3,780 | 3,883 | +32 | +0.8% | 314,700 |
| 2024/08/06 | 3,874 | 3,956 | 3,797 | 3,851 | +113 | +3% | 210,500 |
| 2024/08/05 | 3,890 | 3,949 | 3,709 | 3,738 | -212 | -5.4% | 257,300 |
| 2024/08/02 | 4,010 | 4,019 | 3,934 | 3,950 | -60 | -1.5% | 204,100 |
| 2024/08/01 | 4,073 | 4,143 | 4,003 | 4,010 | -133 | -3.2% | 124,800 |
| 2024/07/31 | 4,097 | 4,152 | 4,089 | 4,143 | +48 | +1.2% | 122,600 |
| 2024/07/30 | 4,120 | 4,130 | 4,079 | 4,095 | -25 | -0.6% | 96,100 |
| 2024/07/29 | 4,057 | 4,137 | 4,041 | 4,120 | +112 | +2.8% | 144,100 |
| 2024/07/26 | 4,156 | 4,160 | 4,005 | 4,008 | -146 | -3.5% | 229,400 |
| 2024/07/25 | 4,150 | 4,185 | 4,104 | 4,154 | +21 | +0.5% | 158,400 |
| 2024/07/24 | 4,157 | 4,183 | 4,101 | 4,133 | -22 | -0.5% | 129,700 |
| 2024/07/23 | 4,058 | 4,164 | 4,031 | 4,155 | +99 | +2.4% | 165,700 |
| 2024/07/22 | 4,096 | 4,097 | 4,003 | 4,056 | -40 | -1% | 127,800 |
| 2024/07/19 | 4,114 | 4,144 | 4,059 | 4,096 | -5 | -0.1% | 126,200 |
| 2024/07/18 | 4,009 | 4,118 | 4,000 | 4,101 | +100 | +2.5% | 181,000 |
| 2024/07/17 | 4,000 | 4,023 | 3,980 | 4,001 | +26 | +0.7% | 139,700 |
| 2024/07/16 | 4,000 | 4,010 | 3,963 | 3,975 | +21 | +0.5% | 247,000 |
| 2024/07/12 | 3,914 | 4,012 | 3,900 | 3,954 | +23 | +0.6% | 358,500 |
| 2024/07/11 | 3,850 | 3,950 | 3,845 | 3,931 | +101 | +2.6% | 355,300 |
| 2024/07/10 | 3,807 | 3,834 | 3,784 | 3,830 | +39 | +1% | 238,100 |
| 2024/07/09 | 3,728 | 3,797 | 3,728 | 3,791 | +63 | +1.7% | 230,100 |
| 2024/07/08 | 3,741 | 3,757 | 3,708 | 3,728 | -18 | -0.5% | 200,400 |
| 2024/07/05 | 3,782 | 3,791 | 3,735 | 3,746 | -47 | -1.2% | 147,200 |
| 2024/07/04 | 3,752 | 3,798 | 3,746 | 3,793 | +41 | +1.1% | 104,000 |
| 2024/07/03 | 3,735 | 3,764 | 3,708 | 3,752 | -1 | ±0% | 194,000 |
| 2024/07/02 | 3,765 | 3,774 | 3,729 | 3,753 | +10 | +0.3% | 153,000 |
| 2024/07/01 | 3,745 | 3,760 | 3,733 | 3,743 | +26 | +0.7% | 128,300 |
| 2024/06/28 | 3,708 | 3,728 | 3,700 | 3,717 | +9 | +0.2% | 98,000 |
| 2024/06/27 | 3,748 | 3,768 | 3,697 | 3,708 | -47 | -1.3% | 116,400 |
| 2024/06/26 | 3,772 | 3,778 | 3,755 | 3,755 | -13 | -0.3% | 105,700 |
| 2024/06/25 | 3,701 | 3,774 | 3,701 | 3,768 | +64 | +1.7% | 115,300 |
| 2024/06/24 | 3,677 | 3,718 | 3,655 | 3,704 | +68 | +1.9% | 137,100 |
| 2024/06/21 | 3,661 | 3,683 | 3,629 | 3,636 | -28 | -0.8% | 424,000 |
| 2024/06/20 | 3,651 | 3,686 | 3,641 | 3,664 | -6 | -0.2% | 94,300 |
| 2024/06/19 | 3,650 | 3,676 | 3,641 | 3,670 | -6 | -0.2% | 88,500 |
| 2024/06/18 | 3,733 | 3,747 | 3,657 | 3,676 | -52 | -1.4% | 136,600 |
| 2024/06/17 | 3,736 | 3,742 | 3,700 | 3,728 | -16 | -0.4% | 92,100 |
| 2024/06/14 | 3,700 | 3,767 | 3,700 | 3,744 | +6 | +0.2% | 179,900 |
| 2024/06/13 | 3,755 | 3,765 | 3,720 | 3,738 | -26 | -0.7% | 77,000 |
| 2024/06/12 | 3,764 | 3,791 | 3,758 | 3,764 | -5 | -0.1% | 64,700 |
| 2024/06/11 | 3,833 | 3,840 | 3,769 | 3,769 | -51 | -1.3% | 72,200 |
| 2024/06/10 | 3,788 | 3,826 | 3,779 | 3,820 | +24 | +0.6% | 123,200 |
| 2024/06/07 | 3,766 | 3,797 | 3,752 | 3,796 | +20 | +0.5% | 79,300 |
| 2024/06/06 | 3,820 | 3,820 | 3,751 | 3,776 | -10 | -0.3% | 63,100 |
| 2024/06/05 | 3,796 | 3,806 | 3,769 | 3,786 | -18 | -0.5% | 78,300 |
| 2024/06/04 | 3,760 | 3,828 | 3,757 | 3,804 | +38 | +1% | 126,100 |
| 2024/06/03 | 3,767 | 3,779 | 3,748 | 3,766 | +30 | +0.8% | 100,700 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,200円 | +3.6% | -15.3% | 3.85% | 9.05倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
