久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/28 | 4,569 | 4,621 | 4,555 | 4,621 | +53 | +1.2% | 73,400 |
| 2023/11/27 | 4,585 | 4,612 | 4,530 | 4,568 | +7 | +0.2% | 91,000 |
| 2023/11/24 | 4,607 | 4,613 | 4,539 | 4,561 | -30 | -0.7% | 64,200 |
| 2023/11/22 | 4,570 | 4,628 | 4,565 | 4,591 | +28 | +0.6% | 72,600 |
| 2023/11/21 | 4,541 | 4,586 | 4,497 | 4,563 | +23 | +0.5% | 100,200 |
| 2023/11/20 | 4,583 | 4,597 | 4,528 | 4,540 | -55 | -1.2% | 111,800 |
| 2023/11/17 | 4,457 | 4,595 | 4,457 | 4,595 | +128 | +2.9% | 126,400 |
| 2023/11/16 | 4,560 | 4,575 | 4,467 | 4,467 | -121 | -2.6% | 120,000 |
| 2023/11/15 | 4,597 | 4,643 | 4,560 | 4,588 | ±0 | ±0% | 173,600 |
| 2023/11/14 | 4,659 | 4,680 | 4,587 | 4,588 | -68 | -1.5% | 143,300 |
| 2023/11/13 | 4,669 | 4,703 | 4,640 | 4,656 | -13 | -0.3% | 83,600 |
| 2023/11/10 | 4,688 | 4,692 | 4,641 | 4,669 | -56 | -1.2% | 147,900 |
| 2023/11/09 | 4,702 | 4,749 | 4,676 | 4,725 | +25 | +0.5% | 133,800 |
| 2023/11/08 | 4,671 | 4,726 | 4,642 | 4,700 | +43 | +0.9% | 215,000 |
| 2023/11/07 | 4,733 | 4,771 | 4,638 | 4,657 | -70 | -1.5% | 198,400 |
| 2023/11/06 | 4,853 | 4,856 | 4,719 | 4,727 | -126 | -2.6% | 261,900 |
| 2023/11/02 | 4,909 | 4,920 | 4,810 | 4,853 | -26 | -0.5% | 127,500 |
| 2023/11/01 | 4,849 | 4,890 | 4,821 | 4,879 | +87 | +1.8% | 140,700 |
| 2023/10/31 | 4,696 | 4,813 | 4,686 | 4,792 | +102 | +2.2% | 160,500 |
| 2023/10/30 | 4,841 | 4,850 | 4,670 | 4,690 | -236 | -4.8% | 212,900 |
| 2023/10/27 | 4,828 | 4,929 | 4,811 | 4,926 | +90 | +1.9% | 139,100 |
| 2023/10/26 | 4,900 | 4,905 | 4,780 | 4,836 | -60 | -1.2% | 181,900 |
| 2023/10/25 | 4,869 | 4,946 | 4,854 | 4,896 | +53 | +1.1% | 156,600 |
| 2023/10/24 | 4,861 | 4,869 | 4,699 | 4,843 | -18 | -0.4% | 210,500 |
| 2023/10/23 | 4,808 | 4,890 | 4,807 | 4,861 | +55 | +1.1% | 146,500 |
| 2023/10/20 | 4,806 | 4,871 | 4,783 | 4,806 | -22 | -0.5% | 168,900 |
| 2023/10/19 | 4,745 | 4,856 | 4,745 | 4,828 | +20 | +0.4% | 119,900 |
| 2023/10/18 | 4,807 | 4,825 | 4,730 | 4,808 | -14 | -0.3% | 266,800 |
| 2023/10/17 | 4,900 | 4,917 | 4,814 | 4,822 | -75 | -1.5% | 165,400 |
| 2023/10/16 | 5,001 | 5,002 | 4,893 | 4,897 | -144 | -2.9% | 157,200 |
| 2023/10/13 | 5,032 | 5,091 | 5,016 | 5,041 | -17 | -0.3% | 216,000 |
| 2023/10/12 | 5,060 | 5,083 | 4,940 | 5,058 | -18 | -0.4% | 304,000 |
| 2023/10/11 | 5,106 | 5,149 | 4,990 | 5,076 | -36 | -0.7% | 345,800 |
| 2023/10/10 | 4,950 | 5,125 | 4,918 | 5,112 | -104 | -2% | 509,000 |
| 2023/10/06 | 5,225 | 5,300 | 5,201 | 5,216 | -16 | -0.3% | 256,300 |
| 2023/10/05 | 5,166 | 5,264 | 5,109 | 5,232 | +66 | +1.3% | 206,000 |
| 2023/10/04 | 5,163 | 5,224 | 5,150 | 5,166 | -91 | -1.7% | 298,600 |
| 2023/10/03 | 5,366 | 5,383 | 5,243 | 5,257 | -76 | -1.4% | 189,600 |
| 2023/10/02 | 5,454 | 5,497 | 5,333 | 5,333 | -114 | -2.1% | 195,300 |
| 2023/09/29 | 5,450 | 5,490 | 5,400 | 5,447 | +18 | +0.3% | 230,100 |
| 2023/09/28 | 5,360 | 5,460 | 5,350 | 5,429 | +50 | +0.9% | 153,300 |
| 2023/09/27 | 5,270 | 5,398 | 5,255 | 5,379 | +78 | +1.5% | 170,200 |
| 2023/09/26 | 5,280 | 5,346 | 5,280 | 5,301 | +31 | +0.6% | 122,400 |
| 2023/09/25 | 5,243 | 5,319 | 5,207 | 5,270 | +39 | +0.7% | 172,400 |
| 2023/09/22 | 5,209 | 5,254 | 5,163 | 5,231 | -62 | -1.2% | 123,700 |
| 2023/09/21 | 5,290 | 5,345 | 5,271 | 5,293 | +3 | +0.1% | 101,000 |
| 2023/09/20 | 5,348 | 5,369 | 5,290 | 5,290 | -42 | -0.8% | 117,800 |
| 2023/09/19 | 5,326 | 5,397 | 5,268 | 5,332 | -1 | ±0% | 140,500 |
| 2023/09/15 | 5,333 | 5,412 | 5,311 | 5,333 | -23 | -0.4% | 277,500 |
| 2023/09/14 | 5,460 | 5,484 | 5,262 | 5,356 | -106 | -1.9% | 240,800 |
251～
300
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 423,600円 | +7.3% | -3.8% | 2.12% | 19.66倍 | 1.14倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 291,100円 | +56.7% | +357.2% | 0.00% | 26.96倍 | 6.42倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| ツムラ | 492,100円 | +22.6% | +68.1% | 2.76% | 13.11倍 | 1.27倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 425,800円 | +5.9% | 0.0% | 2.91% | 9.56倍 | 1.22倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| サワイＧＨＤ | 213,500円 | +4.0% | +25.4% | 2.48% | 9.86倍 | 1.30倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
