久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 8,550 | 8,700 | 8,480 | 8,630 | +120 | +1.4% | 168,800 |
| 2018/04/06 | 8,380 | 8,580 | 8,340 | 8,510 | +130 | +1.6% | 215,300 |
| 2018/04/05 | 8,280 | 8,500 | 8,220 | 8,380 | +230 | +2.8% | 172,000 |
| 2018/04/04 | 8,150 | 8,190 | 8,050 | 8,150 | ±0 | ±0% | 107,000 |
| 2018/04/03 | 8,050 | 8,200 | 7,970 | 8,150 | ±0 | ±0% | 109,100 |
| 2018/04/02 | 8,220 | 8,290 | 8,140 | 8,150 | -90 | -1.1% | 93,500 |
| 2018/03/30 | 8,230 | 8,250 | 8,100 | 8,240 | +100 | +1.2% | 125,500 |
| 2018/03/29 | 8,170 | 8,270 | 8,050 | 8,140 | +160 | +2% | 194,800 |
| 2018/03/28 | 7,860 | 7,980 | 7,780 | 7,980 | +80 | +1% | 130,700 |
| 2018/03/27 | 7,810 | 7,920 | 7,760 | 7,900 | +180 | +2.3% | 172,600 |
| 2018/03/26 | 7,650 | 7,740 | 7,630 | 7,720 | -20 | -0.3% | 149,900 |
| 2018/03/23 | 7,940 | 8,000 | 7,710 | 7,740 | -470 | -5.7% | 201,100 |
| 2018/03/22 | 8,050 | 8,230 | 8,000 | 8,210 | +110 | +1.4% | 121,200 |
| 2018/03/20 | 8,080 | 8,170 | 8,010 | 8,100 | -100 | -1.2% | 156,100 |
| 2018/03/19 | 8,140 | 8,250 | 8,060 | 8,200 | +10 | +0.1% | 161,600 |
| 2018/03/16 | 7,950 | 8,280 | 7,950 | 8,190 | +270 | +3.4% | 292,400 |
| 2018/03/15 | 7,980 | 8,000 | 7,830 | 7,920 | -10 | -0.1% | 124,600 |
| 2018/03/14 | 7,800 | 7,950 | 7,690 | 7,930 | +180 | +2.3% | 200,000 |
| 2018/03/13 | 7,640 | 7,760 | 7,640 | 7,750 | +60 | +0.8% | 86,300 |
| 2018/03/12 | 7,650 | 7,700 | 7,520 | 7,690 | +150 | +2% | 136,800 |
| 2018/03/09 | 7,550 | 7,740 | 7,510 | 7,540 | +100 | +1.3% | 204,500 |
| 2018/03/08 | 7,530 | 7,590 | 7,420 | 7,440 | +60 | +0.8% | 114,300 |
| 2018/03/07 | 7,320 | 7,500 | 7,320 | 7,380 | -40 | -0.5% | 106,300 |
| 2018/03/06 | 7,420 | 7,510 | 7,370 | 7,420 | +70 | +1% | 124,700 |
| 2018/03/05 | 7,260 | 7,450 | 7,250 | 7,350 | +60 | +0.8% | 127,700 |
| 2018/03/02 | 7,330 | 7,370 | 7,250 | 7,290 | -240 | -3.2% | 146,000 |
| 2018/03/01 | 7,690 | 7,690 | 7,510 | 7,530 | -210 | -2.7% | 125,000 |
| 2018/02/28 | 7,790 | 7,840 | 7,720 | 7,740 | -50 | -0.6% | 180,500 |
| 2018/02/27 | 7,720 | 7,840 | 7,630 | 7,790 | +80 | +1% | 203,200 |
| 2018/02/26 | 7,340 | 7,780 | 7,330 | 7,710 | +480 | +6.6% | 219,200 |
| 2018/02/23 | 7,360 | 7,360 | 7,210 | 7,230 | -130 | -1.8% | 116,300 |
| 2018/02/22 | 7,250 | 7,420 | 7,250 | 7,360 | -30 | -0.4% | 117,600 |
| 2018/02/21 | 7,350 | 7,470 | 7,290 | 7,390 | +40 | +0.5% | 104,000 |
| 2018/02/20 | 7,310 | 7,390 | 7,270 | 7,350 | +30 | +0.4% | 107,400 |
| 2018/02/19 | 7,320 | 7,370 | 7,230 | 7,320 | ±0 | ±0% | 101,600 |
| 2018/02/16 | 7,200 | 7,390 | 7,200 | 7,320 | +210 | +3% | 119,000 |
| 2018/02/15 | 7,150 | 7,220 | 7,080 | 7,110 | +30 | +0.4% | 127,900 |
| 2018/02/14 | 7,100 | 7,130 | 7,030 | 7,080 | -20 | -0.3% | 134,200 |
| 2018/02/13 | 7,310 | 7,320 | 7,070 | 7,100 | -140 | -1.9% | 171,900 |
| 2018/02/09 | 7,150 | 7,240 | 7,110 | 7,240 | -100 | -1.4% | 110,500 |
| 2018/02/08 | 7,360 | 7,470 | 7,320 | 7,340 | -20 | -0.3% | 155,800 |
| 2018/02/07 | 7,390 | 7,620 | 7,360 | 7,360 | +120 | +1.7% | 163,800 |
| 2018/02/06 | 7,330 | 7,390 | 7,150 | 7,240 | -430 | -5.6% | 222,800 |
| 2018/02/05 | 7,630 | 7,740 | 7,610 | 7,670 | -100 | -1.3% | 144,500 |
| 2018/02/02 | 7,730 | 7,800 | 7,690 | 7,770 | -20 | -0.3% | 112,700 |
| 2018/02/01 | 7,510 | 7,800 | 7,490 | 7,790 | +290 | +3.9% | 193,300 |
| 2018/01/31 | 7,630 | 7,690 | 7,490 | 7,500 | -200 | -2.6% | 208,400 |
| 2018/01/30 | 7,770 | 7,770 | 7,660 | 7,700 | -80 | -1% | 124,200 |
| 2018/01/29 | 7,800 | 7,840 | 7,750 | 7,780 | +20 | +0.3% | 121,300 |
| 2018/01/26 | 7,760 | 7,810 | 7,720 | 7,760 | +80 | +1% | 159,400 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
