久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 7,560 | 7,720 | 7,560 | 7,680 | +30 | +0.4% | 135,500 |
| 2018/01/24 | 7,640 | 7,670 | 7,580 | 7,650 | +50 | +0.7% | 108,000 |
| 2018/01/23 | 7,550 | 7,670 | 7,530 | 7,600 | +120 | +1.6% | 142,500 |
| 2018/01/22 | 7,300 | 7,480 | 7,300 | 7,480 | +220 | +3% | 142,000 |
| 2018/01/19 | 7,280 | 7,290 | 7,190 | 7,260 | -10 | -0.1% | 123,800 |
| 2018/01/18 | 7,470 | 7,470 | 7,250 | 7,270 | -140 | -1.9% | 139,900 |
| 2018/01/17 | 7,350 | 7,430 | 7,320 | 7,410 | -40 | -0.5% | 162,500 |
| 2018/01/16 | 7,310 | 7,470 | 7,260 | 7,450 | +110 | +1.5% | 168,000 |
| 2018/01/15 | 7,060 | 7,360 | 7,000 | 7,340 | +420 | +6.1% | 273,300 |
| 2018/01/12 | 7,040 | 7,060 | 6,900 | 6,920 | -90 | -1.3% | 146,300 |
| 2018/01/11 | 7,090 | 7,110 | 6,950 | 7,010 | -80 | -1.1% | 132,700 |
| 2018/01/10 | 7,070 | 7,100 | 7,040 | 7,090 | +10 | +0.1% | 95,200 |
| 2018/01/09 | 7,110 | 7,130 | 7,040 | 7,080 | -60 | -0.8% | 87,100 |
| 2018/01/05 | 7,100 | 7,140 | 7,040 | 7,140 | +80 | +1.1% | 122,400 |
| 2018/01/04 | 6,930 | 7,060 | 6,910 | 7,060 | +230 | +3.4% | 129,400 |
| 2017/12/29 | 6,800 | 6,890 | 6,770 | 6,830 | +30 | +0.4% | 82,800 |
| 2017/12/28 | 6,820 | 6,880 | 6,780 | 6,800 | ±0 | ±0% | 68,500 |
| 2017/12/27 | 6,860 | 6,860 | 6,770 | 6,800 | ±0 | ±0% | 56,100 |
| 2017/12/26 | 6,700 | 6,890 | 6,570 | 6,800 | -80 | -1.2% | 195,400 |
| 2017/12/25 | 6,810 | 6,890 | 6,780 | 6,880 | +110 | +1.6% | 92,900 |
| 2017/12/22 | 6,660 | 6,770 | 6,600 | 6,770 | +100 | +1.5% | 141,300 |
| 2017/12/21 | 6,630 | 6,670 | 6,570 | 6,670 | +80 | +1.2% | 84,100 |
| 2017/12/20 | 6,550 | 6,630 | 6,550 | 6,590 | +20 | +0.3% | 78,700 |
| 2017/12/19 | 6,600 | 6,650 | 6,550 | 6,570 | -20 | -0.3% | 142,700 |
| 2017/12/18 | 6,540 | 6,650 | 6,510 | 6,590 | +100 | +1.5% | 152,000 |
| 2017/12/15 | 6,540 | 6,540 | 6,470 | 6,490 | -60 | -0.9% | 165,800 |
| 2017/12/14 | 6,550 | 6,620 | 6,540 | 6,550 | +50 | +0.8% | 146,000 |
| 2017/12/13 | 6,480 | 6,540 | 6,470 | 6,500 | +50 | +0.8% | 124,600 |
| 2017/12/12 | 6,470 | 6,500 | 6,410 | 6,450 | -30 | -0.5% | 78,600 |
| 2017/12/11 | 6,470 | 6,500 | 6,410 | 6,480 | +40 | +0.6% | 131,300 |
| 2017/12/08 | 6,400 | 6,480 | 6,400 | 6,440 | +50 | +0.8% | 170,200 |
| 2017/12/07 | 6,300 | 6,390 | 6,280 | 6,390 | +170 | +2.7% | 149,000 |
| 2017/12/06 | 6,250 | 6,300 | 6,190 | 6,220 | -60 | -1% | 94,400 |
| 2017/12/05 | 6,210 | 6,330 | 6,190 | 6,280 | +50 | +0.8% | 123,700 |
| 2017/12/04 | 6,310 | 6,310 | 6,220 | 6,230 | -30 | -0.5% | 66,900 |
| 2017/12/01 | 6,340 | 6,360 | 6,240 | 6,260 | -60 | -0.9% | 106,400 |
| 2017/11/30 | 6,120 | 6,330 | 6,080 | 6,320 | +180 | +2.9% | 222,500 |
| 2017/11/29 | 6,150 | 6,160 | 6,100 | 6,140 | +10 | +0.2% | 82,500 |
| 2017/11/28 | 6,020 | 6,140 | 6,020 | 6,130 | +90 | +1.5% | 99,200 |
| 2017/11/27 | 6,120 | 6,140 | 6,020 | 6,040 | +20 | +0.3% | 136,100 |
| 2017/11/24 | 6,010 | 6,030 | 5,940 | 6,020 | -50 | -0.8% | 177,000 |
| 2017/11/22 | 6,180 | 6,220 | 6,050 | 6,070 | -90 | -1.5% | 186,800 |
| 2017/11/21 | 6,170 | 6,200 | 6,070 | 6,160 | -10 | -0.2% | 201,200 |
| 2017/11/20 | 6,260 | 6,270 | 6,060 | 6,170 | -120 | -1.9% | 341,500 |
| 2017/11/17 | 6,440 | 6,480 | 6,260 | 6,290 | -140 | -2.2% | 253,900 |
| 2017/11/16 | 6,290 | 6,480 | 6,280 | 6,430 | +100 | +1.6% | 160,500 |
| 2017/11/15 | 6,390 | 6,430 | 6,310 | 6,330 | -90 | -1.4% | 134,200 |
| 2017/11/14 | 6,440 | 6,470 | 6,400 | 6,420 | -30 | -0.5% | 131,400 |
| 2017/11/13 | 6,490 | 6,490 | 6,440 | 6,450 | -50 | -0.8% | 114,500 |
| 2017/11/10 | 6,420 | 6,560 | 6,420 | 6,500 | -10 | -0.2% | 163,700 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
