久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 6,250 | 6,300 | 6,190 | 6,220 | -60 | -1% | 94,400 |
| 2017/12/05 | 6,210 | 6,330 | 6,190 | 6,280 | +50 | +0.8% | 123,700 |
| 2017/12/04 | 6,310 | 6,310 | 6,220 | 6,230 | -30 | -0.5% | 66,900 |
| 2017/12/01 | 6,340 | 6,360 | 6,240 | 6,260 | -60 | -0.9% | 106,400 |
| 2017/11/30 | 6,120 | 6,330 | 6,080 | 6,320 | +180 | +2.9% | 222,500 |
| 2017/11/29 | 6,150 | 6,160 | 6,100 | 6,140 | +10 | +0.2% | 82,500 |
| 2017/11/28 | 6,020 | 6,140 | 6,020 | 6,130 | +90 | +1.5% | 99,200 |
| 2017/11/27 | 6,120 | 6,140 | 6,020 | 6,040 | +20 | +0.3% | 136,100 |
| 2017/11/24 | 6,010 | 6,030 | 5,940 | 6,020 | -50 | -0.8% | 177,000 |
| 2017/11/22 | 6,180 | 6,220 | 6,050 | 6,070 | -90 | -1.5% | 186,800 |
| 2017/11/21 | 6,170 | 6,200 | 6,070 | 6,160 | -10 | -0.2% | 201,200 |
| 2017/11/20 | 6,260 | 6,270 | 6,060 | 6,170 | -120 | -1.9% | 341,500 |
| 2017/11/17 | 6,440 | 6,480 | 6,260 | 6,290 | -140 | -2.2% | 253,900 |
| 2017/11/16 | 6,290 | 6,480 | 6,280 | 6,430 | +100 | +1.6% | 160,500 |
| 2017/11/15 | 6,390 | 6,430 | 6,310 | 6,330 | -90 | -1.4% | 134,200 |
| 2017/11/14 | 6,440 | 6,470 | 6,400 | 6,420 | -30 | -0.5% | 131,400 |
| 2017/11/13 | 6,490 | 6,490 | 6,440 | 6,450 | -50 | -0.8% | 114,500 |
| 2017/11/10 | 6,420 | 6,560 | 6,420 | 6,500 | -10 | -0.2% | 163,700 |
| 2017/11/09 | 6,510 | 6,590 | 6,460 | 6,510 | +30 | +0.5% | 268,300 |
| 2017/11/08 | 6,440 | 6,490 | 6,400 | 6,480 | -40 | -0.6% | 163,000 |
| 2017/11/07 | 6,370 | 6,520 | 6,350 | 6,520 | +150 | +2.4% | 227,400 |
| 2017/11/06 | 6,260 | 6,380 | 6,240 | 6,370 | +90 | +1.4% | 144,100 |
| 2017/11/02 | 6,290 | 6,320 | 6,220 | 6,280 | ±0 | ±0% | 125,100 |
| 2017/11/01 | 6,240 | 6,280 | 6,200 | 6,280 | +50 | +0.8% | 132,200 |
| 2017/10/31 | 6,100 | 6,240 | 6,060 | 6,230 | +110 | +1.8% | 228,600 |
| 2017/10/30 | 6,150 | 6,150 | 6,050 | 6,120 | -60 | -1% | 219,100 |
| 2017/10/27 | 6,150 | 6,180 | 6,070 | 6,180 | +60 | +1% | 175,500 |
| 2017/10/26 | 6,150 | 6,190 | 6,090 | 6,120 | +30 | +0.5% | 187,000 |
| 2017/10/25 | 6,170 | 6,170 | 6,060 | 6,090 | -100 | -1.6% | 153,500 |
| 2017/10/24 | 6,250 | 6,370 | 6,160 | 6,190 | -20 | -0.3% | 198,100 |
| 2017/10/23 | 6,210 | 6,230 | 6,120 | 6,210 | +70 | +1.1% | 206,700 |
| 2017/10/20 | 6,080 | 6,150 | 6,060 | 6,140 | +90 | +1.5% | 213,000 |
| 2017/10/19 | 6,040 | 6,100 | 6,010 | 6,050 | +20 | +0.3% | 202,600 |
| 2017/10/18 | 5,870 | 6,040 | 5,860 | 6,030 | +190 | +3.3% | 293,500 |
| 2017/10/17 | 5,790 | 5,850 | 5,730 | 5,840 | +70 | +1.2% | 211,100 |
| 2017/10/16 | 5,750 | 5,820 | 5,710 | 5,770 | +60 | +1.1% | 158,300 |
| 2017/10/13 | 5,660 | 5,730 | 5,620 | 5,710 | +70 | +1.2% | 136,000 |
| 2017/10/12 | 5,660 | 5,670 | 5,610 | 5,640 | +10 | +0.2% | 151,900 |
| 2017/10/11 | 5,480 | 5,630 | 5,420 | 5,630 | +180 | +3.3% | 257,400 |
| 2017/10/10 | 5,410 | 5,450 | 5,370 | 5,450 | +30 | +0.6% | 109,200 |
| 2017/10/06 | 5,380 | 5,420 | 5,350 | 5,420 | +10 | +0.2% | 107,800 |
| 2017/10/05 | 5,420 | 5,420 | 5,370 | 5,410 | ±0 | ±0% | 79,100 |
| 2017/10/04 | 5,430 | 5,450 | 5,390 | 5,410 | -30 | -0.6% | 96,400 |
| 2017/10/03 | 5,410 | 5,440 | 5,390 | 5,440 | +70 | +1.3% | 90,300 |
| 2017/10/02 | 5,400 | 5,420 | 5,350 | 5,370 | -30 | -0.6% | 71,300 |
| 2017/09/29 | 5,440 | 5,460 | 5,390 | 5,400 | -40 | -0.7% | 90,500 |
| 2017/09/28 | 5,510 | 5,510 | 5,420 | 5,440 | -30 | -0.5% | 125,100 |
| 2017/09/27 | 5,430 | 5,480 | 5,410 | 5,470 | +60 | +1.1% | 119,400 |
| 2017/09/26 | 5,400 | 5,430 | 5,390 | 5,410 | +60 | +1.1% | 113,800 |
| 2017/09/25 | 5,230 | 5,370 | 5,230 | 5,350 | +120 | +2.3% | 156,300 |
1851～
1900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 401,000円 | +5.8% | +1.2% | 2.99% | 13.30倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 205,800円 | +8.4% | +0.2% | 2.04% | 14.96倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 90,600円 | -11.0% | +206.6% | 0.00% | 9.00倍 | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 351,300円 | +3.8% | -19.9% | 3.87% | 11.41倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 309,000円 | +8.0% | -15.3% | 4.01% | 8.67倍 | 0.84倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
