久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 3,435 | 3,445 | 3,415 | 3,420 | -20 | -0.6% | 138,700 |
| 2010/09/16 | 3,455 | 3,455 | 3,410 | 3,440 | +45 | +1.3% | 316,000 |
| 2010/09/15 | 3,410 | 3,425 | 3,305 | 3,395 | -50 | -1.5% | 457,700 |
| 2010/09/14 | 3,475 | 3,485 | 3,430 | 3,445 | -20 | -0.6% | 274,200 |
| 2010/09/13 | 3,520 | 3,520 | 3,460 | 3,465 | -50 | -1.4% | 187,800 |
| 2010/09/10 | 3,515 | 3,570 | 3,500 | 3,515 | -10 | -0.3% | 216,600 |
| 2010/09/09 | 3,530 | 3,530 | 3,485 | 3,525 | ±0 | ±0% | 121,700 |
| 2010/09/08 | 3,505 | 3,535 | 3,490 | 3,525 | ±0 | ±0% | 127,000 |
| 2010/09/07 | 3,625 | 3,625 | 3,495 | 3,525 | -105 | -2.9% | 309,600 |
| 2010/09/06 | 3,600 | 3,640 | 3,585 | 3,630 | +30 | +0.8% | 106,500 |
| 2010/09/03 | 3,575 | 3,620 | 3,550 | 3,600 | +30 | +0.8% | 126,100 |
| 2010/09/02 | 3,570 | 3,570 | 3,525 | 3,570 | +5 | +0.1% | 146,500 |
| 2010/09/01 | 3,490 | 3,565 | 3,470 | 3,565 | +95 | +2.7% | 224,700 |
| 2010/08/31 | 3,515 | 3,525 | 3,460 | 3,470 | -70 | -2% | 140,300 |
| 2010/08/30 | 3,520 | 3,565 | 3,515 | 3,540 | +30 | +0.9% | 131,000 |
| 2010/08/27 | 3,465 | 3,530 | 3,465 | 3,510 | -20 | -0.6% | 246,500 |
| 2010/08/26 | 3,515 | 3,530 | 3,490 | 3,530 | +40 | +1.1% | 170,200 |
| 2010/08/25 | 3,465 | 3,500 | 3,465 | 3,490 | -10 | -0.3% | 168,700 |
| 2010/08/24 | 3,465 | 3,500 | 3,465 | 3,500 | +30 | +0.9% | 87,100 |
| 2010/08/23 | 3,490 | 3,490 | 3,460 | 3,470 | -15 | -0.4% | 99,400 |
| 2010/08/20 | 3,465 | 3,495 | 3,465 | 3,485 | -5 | -0.1% | 101,400 |
| 2010/08/19 | 3,475 | 3,490 | 3,460 | 3,490 | +25 | +0.7% | 105,400 |
| 2010/08/18 | 3,455 | 3,475 | 3,440 | 3,465 | +25 | +0.7% | 77,800 |
| 2010/08/17 | 3,435 | 3,440 | 3,400 | 3,440 | -20 | -0.6% | 128,200 |
| 2010/08/16 | 3,410 | 3,460 | 3,410 | 3,460 | +25 | +0.7% | 90,900 |
| 2010/08/13 | 3,435 | 3,445 | 3,385 | 3,435 | ±0 | ±0% | 105,600 |
| 2010/08/12 | 3,400 | 3,435 | 3,395 | 3,435 | -15 | -0.4% | 103,600 |
| 2010/08/11 | 3,500 | 3,500 | 3,440 | 3,450 | -65 | -1.8% | 204,300 |
| 2010/08/10 | 3,510 | 3,540 | 3,495 | 3,515 | +15 | +0.4% | 215,500 |
| 2010/08/09 | 3,490 | 3,505 | 3,460 | 3,500 | +10 | +0.3% | 203,400 |
| 2010/08/06 | 3,475 | 3,520 | 3,465 | 3,490 | +20 | +0.6% | 194,400 |
| 2010/08/05 | 3,445 | 3,475 | 3,435 | 3,470 | +65 | +1.9% | 129,800 |
| 2010/08/04 | 3,400 | 3,415 | 3,380 | 3,405 | +20 | +0.6% | 115,500 |
| 2010/08/03 | 3,395 | 3,400 | 3,370 | 3,385 | +20 | +0.6% | 76,800 |
| 2010/08/02 | 3,355 | 3,435 | 3,350 | 3,365 | +5 | +0.1% | 146,000 |
| 2010/07/30 | 3,395 | 3,400 | 3,345 | 3,360 | -30 | -0.9% | 81,900 |
| 2010/07/29 | 3,385 | 3,410 | 3,385 | 3,390 | -15 | -0.4% | 59,000 |
| 2010/07/28 | 3,400 | 3,415 | 3,395 | 3,405 | +10 | +0.3% | 99,200 |
| 2010/07/27 | 3,370 | 3,400 | 3,370 | 3,395 | +5 | +0.1% | 84,500 |
| 2010/07/26 | 3,435 | 3,435 | 3,385 | 3,390 | ±0 | ±0% | 83,700 |
| 2010/07/23 | 3,385 | 3,410 | 3,350 | 3,390 | +20 | +0.6% | 163,000 |
| 2010/07/22 | 3,320 | 3,380 | 3,320 | 3,370 | +10 | +0.3% | 154,800 |
| 2010/07/21 | 3,305 | 3,370 | 3,275 | 3,360 | +70 | +2.1% | 259,400 |
| 2010/07/20 | 3,250 | 3,320 | 3,215 | 3,290 | +40 | +1.2% | 179,200 |
| 2010/07/16 | 3,260 | 3,290 | 3,235 | 3,250 | -15 | -0.5% | 136,000 |
| 2010/07/15 | 3,285 | 3,285 | 3,250 | 3,265 | -45 | -1.4% | 91,700 |
| 2010/07/14 | 3,310 | 3,325 | 3,280 | 3,310 | +35 | +1.1% | 94,600 |
| 2010/07/13 | 3,305 | 3,305 | 3,260 | 3,275 | +5 | +0.2% | 113,600 |
| 2010/07/12 | 3,340 | 3,340 | 3,270 | 3,270 | -60 | -1.8% | 105,300 |
| 2010/07/09 | 3,350 | 3,350 | 3,325 | 3,330 | -30 | -0.9% | 120,300 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,200円 | +3.6% | -15.3% | 3.85% | 9.05倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
