久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/07 | 3,305 | 3,325 | 3,265 | 3,270 | -100 | -3% | 172,400 |
| 2010/06/04 | 3,335 | 3,390 | 3,335 | 3,370 | +10 | +0.3% | 88,000 |
| 2010/06/03 | 3,370 | 3,380 | 3,345 | 3,360 | +55 | +1.7% | 87,700 |
| 2010/06/02 | 3,280 | 3,340 | 3,275 | 3,305 | -20 | -0.6% | 117,200 |
| 2010/06/01 | 3,290 | 3,335 | 3,250 | 3,325 | +25 | +0.8% | 156,200 |
| 2010/05/31 | 3,255 | 3,360 | 3,255 | 3,300 | -20 | -0.6% | 277,000 |
| 2010/05/28 | 3,300 | 3,345 | 3,260 | 3,320 | +90 | +2.8% | 242,100 |
| 2010/05/27 | 3,220 | 3,280 | 3,200 | 3,230 | -60 | -1.8% | 200,500 |
| 2010/05/26 | 3,285 | 3,290 | 3,235 | 3,290 | +35 | +1.1% | 339,600 |
| 2010/05/25 | 3,290 | 3,305 | 3,240 | 3,255 | -35 | -1.1% | 192,500 |
| 2010/05/24 | 3,300 | 3,350 | 3,275 | 3,290 | +5 | +0.2% | 150,800 |
| 2010/05/21 | 3,345 | 3,385 | 3,260 | 3,285 | -50 | -1.5% | 288,700 |
| 2010/05/20 | 3,355 | 3,395 | 3,325 | 3,335 | -55 | -1.6% | 141,500 |
| 2010/05/19 | 3,380 | 3,400 | 3,345 | 3,390 | ±0 | ±0% | 189,900 |
| 2010/05/18 | 3,395 | 3,430 | 3,370 | 3,390 | +15 | +0.4% | 156,600 |
| 2010/05/17 | 3,340 | 3,395 | 3,335 | 3,375 | -10 | -0.3% | 144,600 |
| 2010/05/14 | 3,380 | 3,420 | 3,330 | 3,385 | ±0 | ±0% | 164,900 |
| 2010/05/13 | 3,350 | 3,390 | 3,310 | 3,385 | +35 | +1% | 157,700 |
| 2010/05/12 | 3,375 | 3,375 | 3,325 | 3,350 | -35 | -1% | 163,900 |
| 2010/05/11 | 3,380 | 3,405 | 3,360 | 3,385 | +20 | +0.6% | 137,700 |
| 2010/05/10 | 3,300 | 3,370 | 3,255 | 3,365 | +30 | +0.9% | 171,300 |
| 2010/05/07 | 3,340 | 3,360 | 3,295 | 3,335 | -70 | -2.1% | 219,100 |
| 2010/05/06 | 3,400 | 3,440 | 3,360 | 3,405 | -65 | -1.9% | 187,200 |
| 2010/04/30 | 3,465 | 3,495 | 3,425 | 3,470 | +105 | +3.1% | 284,400 |
| 2010/04/28 | 3,430 | 3,435 | 3,345 | 3,365 | -120 | -3.4% | 330,500 |
| 2010/04/27 | 3,480 | 3,495 | 3,455 | 3,485 | -35 | -1% | 147,700 |
| 2010/04/26 | 3,480 | 3,520 | 3,415 | 3,520 | +45 | +1.3% | 254,900 |
| 2010/04/23 | 3,520 | 3,535 | 3,410 | 3,475 | -65 | -1.8% | 519,000 |
| 2010/04/22 | 3,550 | 3,555 | 3,470 | 3,540 | -55 | -1.5% | 374,200 |
| 2010/04/21 | 3,600 | 3,615 | 3,560 | 3,595 | -5 | -0.1% | 272,500 |
| 2010/04/20 | 3,615 | 3,635 | 3,595 | 3,600 | ±0 | ±0% | 136,900 |
| 2010/04/19 | 3,630 | 3,670 | 3,595 | 3,600 | -60 | -1.6% | 175,200 |
| 2010/04/16 | 3,685 | 3,690 | 3,645 | 3,660 | +45 | +1.2% | 275,500 |
| 2010/04/15 | 3,570 | 3,615 | 3,555 | 3,615 | +50 | +1.4% | 214,700 |
| 2010/04/14 | 3,555 | 3,575 | 3,555 | 3,565 | +10 | +0.3% | 193,000 |
| 2010/04/13 | 3,665 | 3,685 | 3,535 | 3,555 | -105 | -2.9% | 370,500 |
| 2010/04/12 | 3,655 | 3,660 | 3,640 | 3,660 | +5 | +0.1% | 119,800 |
| 2010/04/09 | 3,590 | 3,660 | 3,575 | 3,655 | +105 | +3% | 409,700 |
| 2010/04/08 | 3,520 | 3,560 | 3,445 | 3,550 | +10 | +0.3% | 246,600 |
| 2010/04/07 | 3,515 | 3,555 | 3,505 | 3,540 | +20 | +0.6% | 204,100 |
| 2010/04/06 | 3,500 | 3,545 | 3,475 | 3,520 | +20 | +0.6% | 152,100 |
| 2010/04/05 | 3,515 | 3,520 | 3,465 | 3,500 | -5 | -0.1% | 142,100 |
| 2010/04/02 | 3,540 | 3,540 | 3,495 | 3,505 | -20 | -0.6% | 101,700 |
| 2010/04/01 | 3,500 | 3,535 | 3,490 | 3,525 | - | - | 160,200 |
3551～
3594
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 423,800円 | +7.3% | -3.8% | 2.12% | 19.67倍 | 1.14倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 296,500円 | +56.7% | +357.2% | 0.00% | 27.46倍 | 6.54倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| ツムラ | 489,500円 | +22.6% | +68.1% | 2.78% | 13.04倍 | 1.26倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 426,600円 | +5.9% | 0.0% | 2.91% | 9.58倍 | 1.22倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| サワイＧＨＤ | 215,800円 | +4.0% | +25.4% | 2.46% | 9.97倍 | 1.31倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
