久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/29 | 3,235 | 3,310 | 3,230 | 3,300 | +50 | +1.5% | 158,300 |
| 2010/10/28 | 3,310 | 3,310 | 3,250 | 3,250 | -55 | -1.7% | 263,800 |
| 2010/10/27 | 3,335 | 3,345 | 3,260 | 3,305 | -15 | -0.5% | 183,100 |
| 2010/10/26 | 3,310 | 3,345 | 3,310 | 3,320 | -20 | -0.6% | 176,000 |
| 2010/10/25 | 3,390 | 3,395 | 3,330 | 3,340 | -60 | -1.8% | 216,600 |
| 2010/10/22 | 3,405 | 3,420 | 3,400 | 3,400 | -30 | -0.9% | 118,400 |
| 2010/10/21 | 3,435 | 3,440 | 3,405 | 3,430 | +15 | +0.4% | 189,200 |
| 2010/10/20 | 3,435 | 3,455 | 3,395 | 3,415 | -20 | -0.6% | 168,100 |
| 2010/10/19 | 3,460 | 3,470 | 3,425 | 3,435 | -10 | -0.3% | 107,800 |
| 2010/10/18 | 3,425 | 3,450 | 3,415 | 3,445 | +50 | +1.5% | 109,500 |
| 2010/10/15 | 3,440 | 3,450 | 3,395 | 3,395 | -60 | -1.7% | 150,700 |
| 2010/10/14 | 3,445 | 3,540 | 3,440 | 3,455 | +60 | +1.8% | 337,200 |
| 2010/10/13 | 3,435 | 3,435 | 3,390 | 3,395 | +15 | +0.4% | 206,500 |
| 2010/10/12 | 3,450 | 3,455 | 3,380 | 3,380 | -45 | -1.3% | 189,600 |
| 2010/10/08 | 3,500 | 3,505 | 3,415 | 3,425 | -105 | -3% | 305,100 |
| 2010/10/07 | 3,490 | 3,570 | 3,490 | 3,530 | +75 | +2.2% | 332,900 |
| 2010/10/06 | 3,540 | 3,540 | 3,430 | 3,455 | -90 | -2.5% | 411,200 |
| 2010/10/05 | 3,490 | 3,620 | 3,470 | 3,545 | +155 | +4.6% | 585,800 |
| 2010/10/04 | 3,455 | 3,455 | 3,375 | 3,390 | -60 | -1.7% | 133,300 |
| 2010/10/01 | 3,440 | 3,455 | 3,405 | 3,450 | +40 | +1.2% | 77,100 |
| 2010/09/30 | 3,490 | 3,510 | 3,410 | 3,410 | -55 | -1.6% | 153,300 |
| 2010/09/29 | 3,475 | 3,485 | 3,450 | 3,465 | +10 | +0.3% | 194,000 |
| 2010/09/28 | 3,450 | 3,485 | 3,420 | 3,455 | +10 | +0.3% | 148,500 |
| 2010/09/27 | 3,465 | 3,465 | 3,420 | 3,445 | +20 | +0.6% | 141,800 |
| 2010/09/24 | 3,385 | 3,445 | 3,355 | 3,425 | +5 | +0.1% | 202,700 |
| 2010/09/22 | 3,395 | 3,445 | 3,395 | 3,420 | +5 | +0.1% | 172,800 |
| 2010/09/21 | 3,390 | 3,420 | 3,380 | 3,415 | -5 | -0.1% | 163,300 |
| 2010/09/17 | 3,435 | 3,445 | 3,415 | 3,420 | -20 | -0.6% | 138,700 |
| 2010/09/16 | 3,455 | 3,455 | 3,410 | 3,440 | +45 | +1.3% | 316,000 |
| 2010/09/15 | 3,410 | 3,425 | 3,305 | 3,395 | -50 | -1.5% | 457,700 |
| 2010/09/14 | 3,475 | 3,485 | 3,430 | 3,445 | -20 | -0.6% | 274,200 |
| 2010/09/13 | 3,520 | 3,520 | 3,460 | 3,465 | -50 | -1.4% | 187,800 |
| 2010/09/10 | 3,515 | 3,570 | 3,500 | 3,515 | -10 | -0.3% | 216,600 |
| 2010/09/09 | 3,530 | 3,530 | 3,485 | 3,525 | ±0 | ±0% | 121,700 |
| 2010/09/08 | 3,505 | 3,535 | 3,490 | 3,525 | ±0 | ±0% | 127,000 |
| 2010/09/07 | 3,625 | 3,625 | 3,495 | 3,525 | -105 | -2.9% | 309,600 |
| 2010/09/06 | 3,600 | 3,640 | 3,585 | 3,630 | +30 | +0.8% | 106,500 |
| 2010/09/03 | 3,575 | 3,620 | 3,550 | 3,600 | +30 | +0.8% | 126,100 |
| 2010/09/02 | 3,570 | 3,570 | 3,525 | 3,570 | +5 | +0.1% | 146,500 |
| 2010/09/01 | 3,490 | 3,565 | 3,470 | 3,565 | +95 | +2.7% | 224,700 |
| 2010/08/31 | 3,515 | 3,525 | 3,460 | 3,470 | -70 | -2% | 140,300 |
| 2010/08/30 | 3,520 | 3,565 | 3,515 | 3,540 | +30 | +0.9% | 131,000 |
| 2010/08/27 | 3,465 | 3,530 | 3,465 | 3,510 | -20 | -0.6% | 246,500 |
| 2010/08/26 | 3,515 | 3,530 | 3,490 | 3,530 | +40 | +1.1% | 170,200 |
| 2010/08/25 | 3,465 | 3,500 | 3,465 | 3,490 | -10 | -0.3% | 168,700 |
| 2010/08/24 | 3,465 | 3,500 | 3,465 | 3,500 | +30 | +0.9% | 87,100 |
| 2010/08/23 | 3,490 | 3,490 | 3,460 | 3,470 | -15 | -0.4% | 99,400 |
| 2010/08/20 | 3,465 | 3,495 | 3,465 | 3,485 | -5 | -0.1% | 101,400 |
| 2010/08/19 | 3,475 | 3,490 | 3,460 | 3,490 | +25 | +0.7% | 105,400 |
| 2010/08/18 | 3,455 | 3,475 | 3,440 | 3,465 | +25 | +0.7% | 77,800 |
3451～
3500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 423,700円 | +7.3% | -3.8% | 2.12% | 19.67倍 | 1.14倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 291,000円 | +56.7% | +357.2% | 0.00% | 26.95倍 | 6.42倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| ツムラ | 492,000円 | +22.6% | +68.1% | 2.76% | 13.11倍 | 1.27倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 427,000円 | +5.9% | 0.0% | 2.90% | 9.59倍 | 1.22倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| サワイＧＨＤ | 213,500円 | +4.0% | +25.4% | 2.48% | 9.86倍 | 1.30倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
