久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/21 | 3,305 | 3,305 | 3,255 | 3,260 | -40 | -1.2% | 273,400 |
| 2011/10/20 | 3,370 | 3,370 | 3,270 | 3,300 | -130 | -3.8% | 454,800 |
| 2011/10/19 | 3,410 | 3,450 | 3,405 | 3,430 | +75 | +2.2% | 173,000 |
| 2011/10/18 | 3,380 | 3,395 | 3,345 | 3,355 | -20 | -0.6% | 116,100 |
| 2011/10/17 | 3,410 | 3,430 | 3,355 | 3,375 | -30 | -0.9% | 184,300 |
| 2011/10/14 | 3,380 | 3,405 | 3,350 | 3,405 | ±0 | ±0% | 185,100 |
| 2011/10/13 | 3,455 | 3,455 | 3,355 | 3,405 | -100 | -2.9% | 349,500 |
| 2011/10/12 | 3,490 | 3,535 | 3,475 | 3,505 | +40 | +1.2% | 156,300 |
| 2011/10/11 | 3,600 | 3,600 | 3,450 | 3,465 | -45 | -1.3% | 431,300 |
| 2011/10/07 | 3,580 | 3,585 | 3,500 | 3,510 | -105 | -2.9% | 341,000 |
| 2011/10/06 | 3,605 | 3,670 | 3,595 | 3,615 | -30 | -0.8% | 289,500 |
| 2011/10/05 | 3,705 | 3,705 | 3,630 | 3,645 | -65 | -1.8% | 171,500 |
| 2011/10/04 | 3,715 | 3,750 | 3,690 | 3,710 | -35 | -0.9% | 231,900 |
| 2011/10/03 | 3,700 | 3,760 | 3,690 | 3,745 | +25 | +0.7% | 164,100 |
| 2011/09/30 | 3,700 | 3,720 | 3,690 | 3,720 | +15 | +0.4% | 174,800 |
| 2011/09/29 | 3,650 | 3,705 | 3,645 | 3,705 | +55 | +1.5% | 233,800 |
| 2011/09/28 | 3,560 | 3,685 | 3,560 | 3,650 | +40 | +1.1% | 235,500 |
| 2011/09/27 | 3,530 | 3,610 | 3,515 | 3,610 | +100 | +2.8% | 205,100 |
| 2011/09/26 | 3,470 | 3,535 | 3,450 | 3,510 | +45 | +1.3% | 308,000 |
| 2011/09/22 | 3,435 | 3,470 | 3,400 | 3,465 | +35 | +1% | 200,800 |
| 2011/09/21 | 3,445 | 3,460 | 3,420 | 3,430 | -30 | -0.9% | 188,000 |
| 2011/09/20 | 3,455 | 3,465 | 3,430 | 3,460 | +10 | +0.3% | 96,200 |
| 2011/09/16 | 3,420 | 3,450 | 3,405 | 3,450 | +35 | +1% | 104,100 |
| 2011/09/15 | 3,430 | 3,445 | 3,395 | 3,415 | +20 | +0.6% | 123,000 |
| 2011/09/14 | 3,430 | 3,445 | 3,390 | 3,395 | -30 | -0.9% | 112,900 |
| 2011/09/13 | 3,415 | 3,425 | 3,380 | 3,425 | +25 | +0.7% | 128,000 |
| 2011/09/12 | 3,400 | 3,430 | 3,380 | 3,400 | ±0 | ±0% | 252,800 |
| 2011/09/09 | 3,365 | 3,405 | 3,365 | 3,400 | +15 | +0.4% | 134,000 |
| 2011/09/08 | 3,330 | 3,385 | 3,325 | 3,385 | +60 | +1.8% | 217,800 |
| 2011/09/07 | 3,310 | 3,335 | 3,280 | 3,325 | +25 | +0.8% | 165,600 |
| 2011/09/06 | 3,245 | 3,310 | 3,245 | 3,300 | +45 | +1.4% | 217,300 |
| 2011/09/05 | 3,225 | 3,265 | 3,225 | 3,255 | -5 | -0.2% | 87,500 |
| 2011/09/02 | 3,235 | 3,260 | 3,215 | 3,260 | +20 | +0.6% | 144,100 |
| 2011/09/01 | 3,280 | 3,280 | 3,225 | 3,240 | -10 | -0.3% | 116,600 |
| 2011/08/31 | 3,200 | 3,265 | 3,190 | 3,250 | +55 | +1.7% | 188,500 |
| 2011/08/30 | 3,175 | 3,200 | 3,140 | 3,195 | +30 | +0.9% | 109,900 |
| 2011/08/29 | 3,180 | 3,195 | 3,135 | 3,165 | -25 | -0.8% | 138,100 |
| 2011/08/26 | 3,205 | 3,210 | 3,165 | 3,190 | -30 | -0.9% | 180,400 |
| 2011/08/25 | 3,235 | 3,255 | 3,215 | 3,220 | -15 | -0.5% | 127,200 |
| 2011/08/24 | 3,305 | 3,305 | 3,225 | 3,235 | -70 | -2.1% | 197,600 |
| 2011/08/23 | 3,265 | 3,305 | 3,250 | 3,305 | +60 | +1.8% | 172,600 |
| 2011/08/22 | 3,225 | 3,250 | 3,210 | 3,245 | +10 | +0.3% | 88,200 |
| 2011/08/19 | 3,200 | 3,250 | 3,190 | 3,235 | -5 | -0.2% | 137,500 |
| 2011/08/18 | 3,230 | 3,255 | 3,210 | 3,240 | +15 | +0.5% | 104,300 |
| 2011/08/17 | 3,215 | 3,245 | 3,210 | 3,225 | -15 | -0.5% | 92,100 |
| 2011/08/16 | 3,250 | 3,265 | 3,220 | 3,240 | -20 | -0.6% | 131,300 |
| 2011/08/15 | 3,275 | 3,290 | 3,235 | 3,260 | +10 | +0.3% | 117,300 |
| 2011/08/12 | 3,260 | 3,260 | 3,205 | 3,250 | +25 | +0.8% | 197,000 |
| 2011/08/11 | 3,175 | 3,225 | 3,175 | 3,225 | +20 | +0.6% | 143,500 |
| 2011/08/10 | 3,230 | 3,260 | 3,185 | 3,205 | ±0 | ±0% | 222,400 |
3301～
3350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 448,600円 | +5.8% | +1.2% | 2.67% | 14.88倍 | 1.18倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 232,600円 | +18.2% | +4.2% | 1.55% | 16.33倍 | 2.08倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 140,800円 | 0.0% | +50.6% | 2.56% | 14.79倍 | 1.66倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 440,000円 | +20.9% | +87.3% | 3.09% | 9.83倍 | 1.13倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 住友ファーマ | 70,800円 | +21.1% | - | 0.00% | 17.58倍 | 2.46倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
