久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/24 | 3,650 | 3,650 | 3,555 | 3,555 | -95 | -2.6% | 181,800 |
| 2012/02/23 | 3,615 | 3,650 | 3,615 | 3,650 | +40 | +1.1% | 127,500 |
| 2012/02/22 | 3,580 | 3,610 | 3,575 | 3,610 | +55 | +1.5% | 137,500 |
| 2012/02/21 | 3,535 | 3,570 | 3,520 | 3,555 | +5 | +0.1% | 105,600 |
| 2012/02/20 | 3,570 | 3,585 | 3,550 | 3,550 | +5 | +0.1% | 117,300 |
| 2012/02/17 | 3,525 | 3,550 | 3,505 | 3,545 | +45 | +1.3% | 104,400 |
| 2012/02/16 | 3,525 | 3,530 | 3,485 | 3,500 | -45 | -1.3% | 87,100 |
| 2012/02/15 | 3,520 | 3,570 | 3,515 | 3,545 | +30 | +0.9% | 121,900 |
| 2012/02/14 | 3,515 | 3,530 | 3,490 | 3,515 | ±0 | ±0% | 77,700 |
| 2012/02/13 | 3,485 | 3,535 | 3,485 | 3,515 | +30 | +0.9% | 93,000 |
| 2012/02/10 | 3,490 | 3,505 | 3,465 | 3,485 | +5 | +0.1% | 100,400 |
| 2012/02/09 | 3,455 | 3,500 | 3,445 | 3,480 | +10 | +0.3% | 144,000 |
| 2012/02/08 | 3,420 | 3,470 | 3,420 | 3,470 | +50 | +1.5% | 133,900 |
| 2012/02/07 | 3,405 | 3,430 | 3,400 | 3,420 | +5 | +0.1% | 79,700 |
| 2012/02/06 | 3,420 | 3,460 | 3,395 | 3,415 | +10 | +0.3% | 126,500 |
| 2012/02/03 | 3,430 | 3,430 | 3,390 | 3,405 | -30 | -0.9% | 104,400 |
| 2012/02/02 | 3,405 | 3,460 | 3,370 | 3,435 | +45 | +1.3% | 116,200 |
| 2012/02/01 | 3,330 | 3,405 | 3,330 | 3,390 | +85 | +2.6% | 167,000 |
| 2012/01/31 | 3,320 | 3,355 | 3,305 | 3,305 | -25 | -0.8% | 121,000 |
| 2012/01/30 | 3,315 | 3,335 | 3,305 | 3,330 | +20 | +0.6% | 76,400 |
| 2012/01/27 | 3,320 | 3,350 | 3,305 | 3,310 | -10 | -0.3% | 79,100 |
| 2012/01/26 | 3,315 | 3,325 | 3,310 | 3,320 | +15 | +0.5% | 53,300 |
| 2012/01/25 | 3,335 | 3,345 | 3,305 | 3,305 | -15 | -0.5% | 117,100 |
| 2012/01/24 | 3,330 | 3,330 | 3,285 | 3,320 | -5 | -0.2% | 95,700 |
| 2012/01/23 | 3,340 | 3,340 | 3,305 | 3,325 | -10 | -0.3% | 89,800 |
| 2012/01/20 | 3,325 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 169,600 |
| 2012/01/19 | 3,265 | 3,335 | 3,265 | 3,320 | +60 | +1.8% | 219,300 |
| 2012/01/18 | 3,245 | 3,275 | 3,230 | 3,260 | +25 | +0.8% | 142,000 |
| 2012/01/17 | 3,230 | 3,245 | 3,220 | 3,235 | +20 | +0.6% | 132,400 |
| 2012/01/16 | 3,240 | 3,240 | 3,200 | 3,215 | -35 | -1.1% | 176,600 |
| 2012/01/13 | 3,230 | 3,285 | 3,230 | 3,250 | +10 | +0.3% | 185,000 |
| 2012/01/12 | 3,250 | 3,255 | 3,220 | 3,240 | -35 | -1.1% | 127,000 |
| 2012/01/11 | 3,275 | 3,285 | 3,255 | 3,275 | +15 | +0.5% | 126,000 |
| 2012/01/10 | 3,230 | 3,295 | 3,220 | 3,260 | +30 | +0.9% | 171,500 |
| 2012/01/06 | 3,255 | 3,260 | 3,220 | 3,230 | -35 | -1.1% | 105,800 |
| 2012/01/05 | 3,315 | 3,315 | 3,260 | 3,265 | -50 | -1.5% | 86,900 |
| 2012/01/04 | 3,330 | 3,340 | 3,285 | 3,315 | +55 | +1.7% | 158,400 |
| 2011/12/30 | 3,285 | 3,315 | 3,240 | 3,260 | -20 | -0.6% | 159,600 |
| 2011/12/29 | 3,245 | 3,280 | 3,215 | 3,280 | +35 | +1.1% | 56,500 |
| 2011/12/28 | 3,240 | 3,255 | 3,220 | 3,245 | +10 | +0.3% | 54,300 |
| 2011/12/27 | 3,220 | 3,250 | 3,210 | 3,235 | +5 | +0.2% | 37,400 |
| 2011/12/26 | 3,295 | 3,295 | 3,225 | 3,230 | -10 | -0.3% | 57,800 |
| 2011/12/22 | 3,210 | 3,260 | 3,205 | 3,240 | +25 | +0.8% | 73,400 |
| 2011/12/21 | 3,185 | 3,220 | 3,170 | 3,215 | +45 | +1.4% | 85,200 |
| 2011/12/20 | 3,150 | 3,170 | 3,145 | 3,170 | +20 | +0.6% | 53,300 |
| 2011/12/19 | 3,160 | 3,175 | 3,130 | 3,150 | -20 | -0.6% | 94,600 |
| 2011/12/16 | 3,200 | 3,205 | 3,150 | 3,170 | ±0 | ±0% | 168,600 |
| 2011/12/15 | 3,175 | 3,205 | 3,155 | 3,170 | -10 | -0.3% | 111,700 |
| 2011/12/14 | 3,145 | 3,190 | 3,145 | 3,180 | +15 | +0.5% | 112,800 |
| 2011/12/13 | 3,145 | 3,190 | 3,120 | 3,165 | -15 | -0.5% | 119,100 |
3301～
3350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 430,000円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 143,800円 | -11.0% | +206.6% | 0.00% | 14.28倍 | 3.37倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,300円 | +3.8% | -19.9% | 3.73% | 11.84倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 323,100円 | +3.6% | -15.3% | 3.84% | 9.08倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
