久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 3,235 | 3,245 | 3,175 | 3,180 | -30 | -0.9% | 235,200 |
| 2011/12/09 | 3,175 | 3,225 | 3,165 | 3,210 | +5 | +0.2% | 194,500 |
| 2011/12/08 | 3,200 | 3,225 | 3,170 | 3,205 | +30 | +0.9% | 174,600 |
| 2011/12/07 | 3,170 | 3,185 | 3,145 | 3,175 | +25 | +0.8% | 116,100 |
| 2011/12/06 | 3,195 | 3,245 | 3,145 | 3,150 | -40 | -1.3% | 109,700 |
| 2011/12/05 | 3,115 | 3,190 | 3,115 | 3,190 | +80 | +2.6% | 86,700 |
| 2011/12/02 | 3,080 | 3,110 | 3,060 | 3,110 | +60 | +2% | 109,100 |
| 2011/12/01 | 3,100 | 3,105 | 3,050 | 3,050 | -30 | -1% | 129,300 |
| 2011/11/30 | 3,090 | 3,100 | 3,065 | 3,080 | -20 | -0.6% | 168,400 |
| 2011/11/29 | 3,100 | 3,100 | 3,050 | 3,100 | +25 | +0.8% | 129,400 |
| 2011/11/28 | 3,145 | 3,170 | 3,065 | 3,075 | ±0 | ±0% | 147,900 |
| 2011/11/25 | 3,075 | 3,120 | 3,075 | 3,075 | -15 | -0.5% | 109,300 |
| 2011/11/24 | 3,105 | 3,115 | 3,075 | 3,090 | -10 | -0.3% | 121,100 |
| 2011/11/22 | 3,140 | 3,150 | 3,070 | 3,100 | -60 | -1.9% | 136,200 |
| 2011/11/21 | 3,130 | 3,180 | 3,120 | 3,160 | +35 | +1.1% | 81,400 |
| 2011/11/18 | 3,095 | 3,140 | 3,090 | 3,125 | +30 | +1% | 152,000 |
| 2011/11/17 | 3,110 | 3,110 | 3,040 | 3,095 | -10 | -0.3% | 135,500 |
| 2011/11/16 | 3,125 | 3,125 | 3,095 | 3,105 | -20 | -0.6% | 61,400 |
| 2011/11/15 | 3,150 | 3,160 | 3,120 | 3,125 | -20 | -0.6% | 82,600 |
| 2011/11/14 | 3,130 | 3,155 | 3,110 | 3,145 | +35 | +1.1% | 71,100 |
| 2011/11/11 | 3,155 | 3,160 | 3,085 | 3,110 | -45 | -1.4% | 117,800 |
| 2011/11/10 | 3,110 | 3,160 | 3,085 | 3,155 | +15 | +0.5% | 237,300 |
| 2011/11/09 | 3,150 | 3,180 | 3,125 | 3,140 | +25 | +0.8% | 219,100 |
| 2011/11/08 | 3,100 | 3,145 | 3,100 | 3,115 | -15 | -0.5% | 123,700 |
| 2011/11/07 | 3,155 | 3,160 | 3,120 | 3,130 | -30 | -0.9% | 81,200 |
| 2011/11/04 | 3,160 | 3,165 | 3,125 | 3,160 | +75 | +2.4% | 188,300 |
| 2011/11/02 | 3,150 | 3,150 | 3,060 | 3,085 | -65 | -2.1% | 263,800 |
| 2011/11/01 | 3,145 | 3,175 | 3,120 | 3,150 | -10 | -0.3% | 184,900 |
| 2011/10/31 | 3,240 | 3,270 | 3,160 | 3,160 | -45 | -1.4% | 241,400 |
| 2011/10/28 | 3,160 | 3,235 | 3,145 | 3,205 | +25 | +0.8% | 429,600 |
| 2011/10/27 | 3,185 | 3,190 | 3,135 | 3,180 | +5 | +0.2% | 195,300 |
| 2011/10/26 | 3,180 | 3,200 | 3,120 | 3,175 | +10 | +0.3% | 254,000 |
| 2011/10/25 | 3,290 | 3,290 | 3,160 | 3,165 | -115 | -3.5% | 358,800 |
| 2011/10/24 | 3,290 | 3,295 | 3,255 | 3,280 | +20 | +0.6% | 136,000 |
| 2011/10/21 | 3,305 | 3,305 | 3,255 | 3,260 | -40 | -1.2% | 273,400 |
| 2011/10/20 | 3,370 | 3,370 | 3,270 | 3,300 | -130 | -3.8% | 454,800 |
| 2011/10/19 | 3,410 | 3,450 | 3,405 | 3,430 | +75 | +2.2% | 173,000 |
| 2011/10/18 | 3,380 | 3,395 | 3,345 | 3,355 | -20 | -0.6% | 116,100 |
| 2011/10/17 | 3,410 | 3,430 | 3,355 | 3,375 | -30 | -0.9% | 184,300 |
| 2011/10/14 | 3,380 | 3,405 | 3,350 | 3,405 | ±0 | ±0% | 185,100 |
| 2011/10/13 | 3,455 | 3,455 | 3,355 | 3,405 | -100 | -2.9% | 349,500 |
| 2011/10/12 | 3,490 | 3,535 | 3,475 | 3,505 | +40 | +1.2% | 156,300 |
| 2011/10/11 | 3,600 | 3,600 | 3,450 | 3,465 | -45 | -1.3% | 431,300 |
| 2011/10/07 | 3,580 | 3,585 | 3,500 | 3,510 | -105 | -2.9% | 341,000 |
| 2011/10/06 | 3,605 | 3,670 | 3,595 | 3,615 | -30 | -0.8% | 289,500 |
| 2011/10/05 | 3,705 | 3,705 | 3,630 | 3,645 | -65 | -1.8% | 171,500 |
| 2011/10/04 | 3,715 | 3,750 | 3,690 | 3,710 | -35 | -0.9% | 231,900 |
| 2011/10/03 | 3,700 | 3,760 | 3,690 | 3,745 | +25 | +0.7% | 164,100 |
| 2011/09/30 | 3,700 | 3,720 | 3,690 | 3,720 | +15 | +0.4% | 174,800 |
| 2011/09/29 | 3,650 | 3,705 | 3,645 | 3,705 | +55 | +1.5% | 233,800 |
3351～
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,700円 | +5.8% | +1.2% | 2.79% | 13.91倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,400円 | -2.0% | -7.3% | 2.41% | 15.38倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,100円 | +3.8% | -19.9% | 3.74% | 11.83倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,900円 | +3.6% | -15.3% | 3.84% | 9.07倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
